| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 2.624,49 | 84,38 | 16.162,00 | 1.363.738,46 | | 00:30 | 2.624,49 | 84,38 | 16.162,00 | 1.363.738,46 | | 01:00 | 2.624,49 | 84,38 | 16.162,00 | 1.363.738,46 | | 01:30 | 2.624,49 | 84,38 | 16.162,00 | 1.363.738,46 | | 02:00 | 2.624,49 | 84,38 | 16.162,00 | 1.363.738,46 | | 02:30 | 2.624,49 | 84,38 | 16.162,00 | 1.363.738,46 | | 03:00 | 2.624,49 | 84,38 | 16.162,00 | 1.363.738,46 | | 03:30 | 2.624,49 | 84,38 | 16.162,00 | 1.363.738,46 | | 04:00 | 2.624,49 | 84,38 | 16.162,00 | 1.363.738,46 | | 04:30 | 2.624,49 | 84,38 | 16.162,00 | 1.363.738,46 | | 05:00 | 2.624,49 | 84,38 | 16.162,00 | 1.363.738,46 | | 05:30 | 2.624,49 | 84,38 | 16.162,00 | 1.363.738,46 | | 06:00 | 2.624,49 | 84,38 | 16.162,00 | 1.363.738,46 | | 06:30 | 2.623,83 | 84,36 | 16.162,00 | 1.363.395,51 | | 07:00 | 2.624,04 | 84,36 | 16.162,00 | 1.363.504,63 | | 07:30 | 2.626,21 | 84,43 | 16.162,00 | 1.364.632,20 | | 08:00 | 2.626,34 | 84,44 | 16.162,00 | 1.364.699,75 | | 08:30 | 2.631,39 | 84,60 | 16.157,00 | 1.366.900,83 | | 09:00 | 2.632,48 | 84,64 | 16.157,00 | 1.367.467,04 | | 09:30 | 2.635,05 | 84,72 | 16.157,00 | 1.368.802,05 | | 10:00 | 2.634,12 | 84,69 | 16.157,00 | 1.368.318,96 | | 10:30 | 2.634,36 | 84,70 | 16.157,00 | 1.368.443,63 | | 11:00 | 2.632,99 | 84,65 | 16.157,00 | 1.367.731,97 | | 11:30 | 2.632,89 | 84,65 | 16.157,00 | 1.367.680,02 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 2.634,00 | 84,69 | 16.157,00 | 1.368.256,62 | | 12:30 | 2.634,44 | 84,70 | 16.157,00 | 1.368.485,18 | | 13:00 | 2.634,36 | 84,70 | 16.157,00 | 1.368.443,63 | | 13:30 | 2.633,82 | 84,68 | 16.157,00 | 1.368.163,12 | | 14:00 | 2.634,06 | 84,69 | 16.157,00 | 1.368.287,79 | | 14:30 | 2.635,64 | 84,74 | 16.157,00 | 1.369.108,53 | | 15:00 | 2.634,81 | 84,71 | 16.157,00 | 1.368.677,38 | | 15:30 | 2.632,44 | 84,63 | 16.157,00 | 1.367.446,26 | | 16:00 | 2.635,82 | 84,74 | 16.157,00 | 1.369.202,04 | | 16:30 | 2.638,42 | 84,83 | 16.157,00 | 1.370.552,63 | | 17:00 | 2.637,18 | 84,79 | 16.157,00 | 1.369.908,50 | | 17:30 | 2.645,64 | 85,06 | 16.157,00 | 1.374.303,13 | | 18:00 | 2.642,38 | 84,95 | 16.157,00 | 1.372.609,69 | | 18:30 | 2.641,55 | 84,93 | 16.157,00 | 1.372.178,54 | | 19:00 | 2.642,06 | 84,94 | 16.157,00 | 1.372.443,46 | | 19:30 | 2.641,71 | 84,93 | 16.157,00 | 1.372.261,65 | | 20:00 | 2.644,75 | 85,03 | 16.157,00 | 1.373.840,81 | | 20:30 | 2.637,68 | 84,80 | 16.157,00 | 1.370.168,23 | | 21:00 | 2.644,64 | 85,03 | 16.157,00 | 1.373.783,67 | | 21:30 | 2.647,11 | 85,11 | 16.157,00 | 1.375.066,74 | | 22:00 | 2.648,63 | 85,16 | 16.157,00 | 1.375.856,31 | | 22:30 | 2.648,59 | 85,15 | 16.157,00 | 1.375.835,54 | | 23:00 | 2.654,95 | 85,36 | 16.157,00 | 1.379.139,30 | | 23:30 | 2.657,37 | 85,44 | 16.157,00 | 1.380.396,39 | |