| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 2.640,60 | 84,90 | 16.236,00 | 1.378.391,94 | | 00:30 | 2.640,60 | 84,90 | 16.236,00 | 1.378.391,94 | | 01:00 | 2.640,60 | 84,90 | 16.236,00 | 1.378.391,94 | | 01:30 | 2.640,60 | 84,90 | 16.236,00 | 1.378.391,94 | | 02:00 | 2.640,60 | 84,90 | 16.236,00 | 1.378.391,94 | | 02:30 | 2.640,60 | 84,90 | 16.236,00 | 1.378.391,94 | | 03:00 | 2.640,60 | 84,90 | 16.236,00 | 1.378.391,94 | | 03:30 | 2.640,60 | 84,90 | 16.236,00 | 1.378.391,94 | | 04:00 | 2.640,60 | 84,90 | 16.236,00 | 1.378.391,94 | | 04:30 | 2.640,60 | 84,90 | 16.236,00 | 1.378.391,94 | | 05:00 | 2.640,60 | 84,90 | 16.236,00 | 1.378.391,94 | | 05:30 | 2.640,60 | 84,90 | 16.236,00 | 1.378.391,94 | | 06:00 | 2.640,60 | 84,90 | 16.236,00 | 1.378.391,94 | | 06:30 | 2.642,02 | 84,94 | 16.236,00 | 1.379.133,18 | | 07:00 | 2.641,47 | 84,93 | 16.236,00 | 1.378.846,08 | | 07:30 | 2.639,43 | 84,86 | 16.236,00 | 1.377.781,20 | | 08:00 | 2.641,16 | 84,92 | 16.236,00 | 1.378.684,26 | | 08:30 | 2.645,57 | 85,06 | 16.236,00 | 1.380.986,27 | | 09:00 | 2.642,12 | 84,95 | 16.236,00 | 1.379.185,38 | | 09:30 | 2.644,07 | 85,01 | 16.236,00 | 1.380.203,28 | | 10:00 | 2.644,56 | 85,02 | 16.236,00 | 1.380.459,06 | | 10:30 | 2.641,47 | 84,93 | 16.217,00 | 1.377.232,50 | | 11:00 | 2.640,01 | 84,88 | 16.217,00 | 1.376.471,27 | | 11:30 | 2.637,11 | 84,79 | 16.217,00 | 1.374.959,24 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 2.635,46 | 84,73 | 16.217,00 | 1.374.098,95 | | 12:30 | 2.635,16 | 84,72 | 16.217,00 | 1.373.942,53 | | 13:00 | 2.633,14 | 84,66 | 16.217,00 | 1.372.889,33 | | 13:30 | 2.632,43 | 84,63 | 16.217,00 | 1.372.519,14 | | 14:00 | 2.631,99 | 84,62 | 16.217,00 | 1.372.289,73 | | 14:30 | 2.630,69 | 84,58 | 16.217,00 | 1.371.611,93 | | 15:00 | 2.626,77 | 84,45 | 16.217,00 | 1.369.568,08 | | 15:30 | 2.628,71 | 84,51 | 16.217,00 | 1.370.579,58 | | 16:00 | 2.630,15 | 84,56 | 16.217,00 | 1.371.330,38 | | 16:30 | 2.635,00 | 84,72 | 16.217,00 | 1.373.859,11 | | 17:00 | 2.632,94 | 84,65 | 16.217,00 | 1.372.785,05 | | 17:30 | 2.632,70 | 84,64 | 16.217,00 | 1.372.659,92 | | 18:00 | 2.632,95 | 84,65 | 16.217,00 | 1.372.790,27 | | 18:30 | 2.641,07 | 84,91 | 16.217,00 | 1.377.023,94 | | 19:00 | 2.646,17 | 85,08 | 16.217,00 | 1.379.683,02 | | 19:30 | 2.644,36 | 85,02 | 16.217,00 | 1.378.739,31 | | 20:00 | 2.643,35 | 84,99 | 16.217,00 | 1.378.212,71 | | 20:30 | 2.643,50 | 84,99 | 16.217,00 | 1.378.290,92 | | 21:00 | 2.625,95 | 84,43 | 16.217,00 | 1.369.140,55 | | 21:30 | 2.623,14 | 84,34 | 16.217,00 | 1.367.675,44 | | 22:00 | 2.632,54 | 84,64 | 16.217,00 | 1.372.576,50 | | 22:30 | 2.636,68 | 84,77 | 16.217,00 | 1.374.735,05 | | 23:00 | 2.634,25 | 84,69 | 16.217,00 | 1.373.468,07 | | 23:30 | 2.637,36 | 84,79 | 16.217,00 | 1.375.089,59 | |