History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 2.419,87 | 77,80 | 16.204,00 | 1.260.681,36 | 00:30 | 2.414,85 | 77,64 | 16.204,00 | 1.258.066,09 | 01:00 | 2.410,19 | 77,49 | 16.204,00 | 1.255.638,37 | 01:30 | 2.406,47 | 77,37 | 16.204,00 | 1.253.700,36 | 02:00 | 2.408,08 | 77,42 | 16.204,00 | 1.254.539,12 | 02:30 | 2.407,25 | 77,39 | 16.204,00 | 1.254.106,71 | 03:00 | 2.400,38 | 77,17 | 16.204,00 | 1.250.527,64 | 03:30 | 2.398,57 | 77,12 | 16.204,00 | 1.249.584,69 | 04:00 | 2.398,70 | 77,12 | 16.204,00 | 1.249.652,41 | 04:30 | 2.397,93 | 77,10 | 16.204,00 | 1.249.251,27 | 05:00 | 2.397,93 | 77,10 | 16.204,00 | 1.249.251,27 | 05:30 | 2.396,20 | 77,04 | 16.204,00 | 1.248.349,99 | 06:00 | 2.396,51 | 77,05 | 16.204,00 | 1.248.511,49 | 06:30 | 2.399,98 | 77,16 | 16.204,00 | 1.250.319,26 | 07:00 | 2.399,22 | 77,14 | 16.204,00 | 1.249.923,32 | 07:30 | 2.398,14 | 77,10 | 16.204,00 | 1.249.360,67 | 08:00 | 2.397,27 | 77,07 | 16.204,00 | 1.248.907,42 | 08:30 | 2.390,16 | 76,85 | 16.224,00 | 1.246.740,23 | 09:00 | 2.376,59 | 76,41 | 16.224,00 | 1.239.661,93 | 09:30 | 2.378,63 | 76,47 | 16.224,00 | 1.240.726,03 | 10:00 | 2.372,85 | 76,29 | 16.224,00 | 1.237.711,10 | 10:30 | 2.368,14 | 76,14 | 16.224,00 | 1.235.254,30 | 11:00 | 2.373,82 | 76,32 | 16.224,00 | 1.238.217,06 | 11:30 | 2.375,13 | 76,36 | 16.224,00 | 1.238.900,38 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 2.377,33 | 76,43 | 16.224,00 | 1.240.047,93 | 12:30 | 2.372,46 | 76,28 | 16.224,00 | 1.237.507,67 | 13:00 | 2.374,31 | 76,34 | 16.224,00 | 1.238.472,65 | 13:30 | 2.374,00 | 76,33 | 16.224,00 | 1.238.310,95 | 14:00 | 2.372,39 | 76,27 | 16.224,00 | 1.237.471,16 | 14:30 | 2.372,45 | 76,28 | 16.224,00 | 1.237.502,45 | 15:00 | 2.374,91 | 76,36 | 16.224,00 | 1.238.785,62 | 15:30 | 2.372,75 | 76,29 | 16.224,00 | 1.237.658,94 | 16:00 | 2.376,59 | 76,41 | 16.224,00 | 1.239.661,93 | 16:30 | 2.370,99 | 76,23 | 16.224,00 | 1.236.740,90 | 17:00 | 2.374,47 | 76,34 | 16.224,00 | 1.238.556,11 | 17:30 | 2.374,66 | 76,35 | 16.224,00 | 1.238.655,22 | 18:00 | 2.379,64 | 76,51 | 16.224,00 | 1.241.252,86 | 18:30 | 2.374,78 | 76,35 | 16.224,00 | 1.238.717,81 | 19:00 | 2.370,01 | 76,20 | 16.224,00 | 1.236.229,72 | 19:30 | 2.374,30 | 76,34 | 16.224,00 | 1.238.467,44 | 20:00 | 2.370,16 | 76,20 | 16.224,00 | 1.236.307,96 | 20:30 | 2.370,13 | 76,20 | 16.224,00 | 1.236.292,31 | 21:00 | 2.364,70 | 76,03 | 16.224,00 | 1.233.459,95 | 21:30 | 2.365,87 | 76,06 | 16.224,00 | 1.234.070,23 | 22:00 | 2.366,30 | 76,08 | 16.224,00 | 1.234.294,53 | 22:30 | 2.363,66 | 75,99 | 16.224,00 | 1.232.917,47 | 23:00 | 2.363,49 | 75,99 | 16.224,00 | 1.232.828,79 | 23:30 | 2.363,94 | 76,00 | 16.224,00 | 1.233.063,52 | |