History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 1.869.600.000 | 1.857.642.000 |
500 | 934.820.000 | 928.822.000 |
250 | 467.515.000 | 464.640.000 |
100 | 187.112.000 | 185.948.000 |
50 | 93.595.000 | 93.020.000 |
25 | 46.837.000 | 46.547.000 |
10 | 19.790.000 | 18.665.000 |
5 | 9.420.000 | 9.358.000 |
2 | 3.798.000 | 3.771.000 |
1 | 2.079.000 | 1.914.000 |
0.5 | 1.084.500 | 1.004.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
19:30 | 3368.8 | 108.31 | Rp16.270,611 | Rp1.762.280,27 |
19:00 | 3370.6 | 108.37 | Rp16.266,607 | Rp1.762.743,51 |
18:30 | 3372.3 | 108.42 | Rp16.263,305 | Rp1.763.277,25 |
18:00 | 3371.0 | 108.38 | Rp16.263,207 | Rp1.762.596,03 |
17:30 | 3372.9 | 108.44 | Rp16.258,357 | Rp1.763.089,66 |
17:00 | 3374.0 | 108.48 | Rp16.260,609 | Rp1.763.890,69 |
16:30 | 3373.0 | 108.44 | Rp16.265,75 | Rp1.763.908,37 |
16:00 | 3373.7 | 108.47 | Rp16.265,164 | Rp1.764.221,32 |
15:30 | 3374.1 | 108.48 | Rp16.252,63 | Rp1.763.091,72 |
15:00 | 3374.8 | 108.50 | Rp16.248,739 | Rp1.763.005,28 |
14:30 | 3372.1 | 108.41 | Rp16.248,93 | Rp1.761.625,96 |
14:00 | 3371.3 | 108.39 | Rp16.250,982 | Rp1.761.453,91 |
13:30 | 3365.5 | 108.20 | Rp16.250,855 | Rp1.758.390,24 |
13:00 | 3364.6 | 108.17 | Rp16.251,556 | Rp1.757.977,49 |
12:30 | 3367.7 | 108.28 | Rp16.250,438 | Rp1.759.518,02 |
12:00 | 3370.9 | 108.38 | Rp16.239,325 | Rp1.759.988,11 |
11:30 | 3368.1 | 108.29 | Rp16.262,209 | Rp1.760.959,78 |
11:00 | 3366.1 | 108.22 | Rp16.262,37 | Rp1.759.948,56 |
10:30 | 3366.2 | 108.22 | Rp16.257,35 | Rp1.759.436,66 |
10:00 | 3367.7 | 108.27 | Rp16.258,35 | Rp1.760.343,33 |
09:30 | 3362.8 | 108.12 | Rp16.257,852 | Rp1.757.728,14 |
09:00 | 3363.7 | 108.15 | Rp16.254,93 | Rp1.757.913,91 |
08:30 | 3363.8 | 108.15 | Rp16.250,8 | Rp1.757.511,73 |
08:00 | 3366.3 | 108.23 | Rp16.266,6 | Rp1.760.525,33 |
07:30 | 3369.2 | 108.32 | Rp16.257,84 | Rp1.761.078,66 |
07:00 | 3368.3 | 108.29 | Rp16.236,571 | Rp1.758.306,32 |
06:30 | 3368.9 | 108.31 | Rp16.241,198 | Rp1.759.102,41 |
06:00 | 3364.9 | 108.18 | Rp16.254,1 | Rp1.758.414,72 |
05:30 | 3364.0 | 108.15 | Rp16.257,567 | Rp1.758.320,62 |
05:00 | 3366.1 | 108.22 | Rp16.255,7 | Rp1.759.220,2 |
04:30 | 3365.6 | 108.21 | Rp16.260,8 | Rp1.759.509,42 |
04:00 | 3367.7 | 108.27 | Rp16.253,8 | Rp1.759.841,54 |
03:00 | 3364.9 | 108.18 | Rp16.251,497 | Rp1.758.138,35 |
02:30 | 3362.8 | 108.12 | Rp16.248,11 | Rp1.756.674,86 |
02:00 | 3363.0 | 108.12 | Rp16.257,108 | Rp1.757.783,61 |
01:30 | 3364.6 | 108.17 | Rp16.247,28 | Rp1.757.531,91 |
01:00 | 3366.0 | 108.22 | Rp16.233,53 | Rp1.756.784,36 |
00:30 | 3365.3 | 108.20 | Rp16.233,904 | Rp1.756.464,68 |
00:00 | 3369.3 | 108.33 | Rp16.229,917 | Rp1.758.120,51 |
23:30 | 3367.5 | 108.27 | Rp16.234,084 | Rp1.757.639,03 |
23:00 | 3367.5 | 108.27 | Rp16.233,5 | Rp1.757.545,75 |
22:30 | 3367.7 | 108.27 | Rp16.233,5 | Rp1.757.663,18 |
22:00 | 3371.2 | 108.39 | Rp16.240,205 | Rp1.760.241,46 |
21:30 | 3372.6 | 108.43 | Rp16.233,5 | Rp1.760.241,46 |
21:00 | 3372.6 | 108.43 | Rp16.233,5 | Rp1.760.241,46 |
20:30 | 3372.6 | 108.43 | Rp16.233,5 | Rp1.760.241,46 |
20:00 | 3372.6 | 108.43 | Rp16.233,5 | Rp1.760.241,46 |
03:30 | 3372.6 | 108.43 | Rp16.233,5 | Rp1.760.241,46 |