History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.338.600.000 | 2.371.841.000 |
500 | 1.169.320.000 | 1.185.921.000 |
250 | 584.765.000 | 592.961.000 |
100 | 234.012.000 | 238.702.000 |
50 | 117.045.000 | 119.410.000 |
25 | 58.562.000 | 59.752.000 |
10 | 24.480.000 | 23.960.000 |
5 | 12.600.000 | 12.011.000 |
2 | 4.736.000 | 4.841.000 |
1 | 2.548.000 | 2.456.000 |
0.5 | 1.319.000 | 1.289.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
09:00 | 4177.7 | 134.32 | Rp16.705,37 | Rp2.243.798,3 |
08:30 | 4177.0 | 134.29 | Rp16.716,889 | Rp2.244.961,25 |
08:00 | 4179.8 | 134.38 | Rp16.718,538 | Rp2.246.709,25 |
07:30 | 4164.0 | 133.88 | Rp16.720,3 | Rp2.238.439 |
07:00 | 4176.7 | 134.28 | Rp16.714,925 | Rp2.244.563,17 |
06:30 | 4178.7 | 134.35 | Rp16.716,45 | Rp2.245.841,5 |
06:00 | 4189.3 | 134.69 | Rp16.710,771 | Rp2.250.746,61 |
05:30 | 4187.9 | 134.64 | Rp16.713,588 | Rp2.250.371,02 |
05:00 | 4202.5 | 135.11 | Rp16.706,8 | Rp2.257.327,52 |
04:30 | 4197.4 | 134.95 | Rp16.712,719 | Rp2.255.386,89 |
04:00 | 4205.4 | 135.21 | Rp16.705,295 | Rp2.258.669,61 |
03:30 | 4210.6 | 135.37 | Rp16.706,286 | Rp2.261.603,42 |
03:00 | 4207.2 | 135.26 | Rp16.703,342 | Rp2.259.354,73 |
02:30 | 4200.2 | 135.04 | Rp16.722,541 | Rp2.258.211,03 |
02:00 | 4189.4 | 134.69 | Rp16.720,577 | Rp2.252.131,9 |
01:30 | 4177.2 | 134.30 | Rp16.720,625 | Rp2.245.575,81 |
01:00 | 4180.1 | 134.39 | Rp16.726 | Rp2.247.865,29 |
00:30 | 4188.0 | 134.65 | Rp16.727,048 | Rp2.252.242,6 |
00:00 | 4184.8 | 134.54 | Rp16.722,892 | Rp2.249.941,02 |
23:30 | 4179.6 | 134.38 | Rp16.719,247 | Rp2.246.667,39 |
23:00 | 4171.4 | 134.11 | Rp16.726,45 | Rp2.243.264,67 |
22:30 | 4171.4 | 134.11 | Rp16.726,45 | Rp2.243.264,67 |
22:00 | 4171.4 | 134.11 | Rp16.726,45 | Rp2.243.264,67 |
21:30 | 4174.5 | 134.21 | Rp16.728,443 | Rp2.245.153,58 |
21:00 | 4162.9 | 133.84 | Rp16.730,92 | Rp2.239.252,92 |
20:30 | 4168.6 | 134.02 | Rp16.726,45 | Rp2.241.710,52 |
20:00 | 4162.9 | 133.84 | Rp16.727,35 | Rp2.238.808,72 |
19:30 | 4159.6 | 133.73 | Rp16.723,349 | Rp2.236.461,24 |
19:00 | 4157.8 | 133.67 | Rp16.726,294 | Rp2.235.884,46 |
18:30 | 4188.9 | 134.68 | Rp16.729,237 | Rp2.253.041,51 |
18:00 | 4201.1 | 135.07 | Rp16.728,216 | Rp2.259.469,52 |
17:30 | 4202.9 | 135.12 | Rp16.730,176 | Rp2.260.656,7 |
17:00 | 4206.2 | 135.23 | Rp16.729,398 | Rp2.262.366,89 |
16:30 | 4207.2 | 135.26 | Rp16.727,35 | Rp2.262.614,28 |
16:00 | 4204.9 | 135.19 | Rp16.724,734 | Rp2.261.015,68 |
15:30 | 4194.4 | 134.85 | Rp16.727,5 | Rp2.255.753,34 |
15:00 | 4196.6 | 134.92 | Rp16.726,842 | Rp2.256.819,52 |
14:30 | 4211.3 | 135.40 | Rp16.727,35 | Rp2.264.800,42 |
14:00 | 4229.9 | 135.99 | Rp16.730,919 | Rp2.275.310,31 |
13:30 | 4235.3 | 136.17 | Rp16.727,35 | Rp2.277.739,8 |
13:00 | 4243.0 | 136.41 | Rp16.725,389 | Rp2.281.581,01 |
12:30 | 4233.9 | 136.12 | Rp16.726,451 | Rp2.276.855,13 |
12:00 | 4231.7 | 136.05 | Rp16.726,886 | Rp2.275.721,72 |
11:30 | 4223.7 | 135.79 | Rp16.727,2 | Rp2.271.456,8 |
11:00 | 4225.1 | 135.84 | Rp16.730,417 | Rp2.272.660,1 |
10:30 | 4234.5 | 136.14 | Rp16.725,413 | Rp2.277.014,87 |
10:00 | 4233.5 | 136.11 | Rp16.727,2 | Rp2.276.719,09 |
09:30 | 4228.8 | 135.96 | Rp16.727,2 | Rp2.274.192,81 |