History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.425.600.000 | 2.437.957.000 |
500 | 1.212.820.000 | 1.218.979.000 |
250 | 606.515.000 | 609.790.000 |
100 | 242.712.000 | 244.037.000 |
50 | 121.395.000 | 122.079.000 |
25 | 60.737.000 | 61.088.000 |
10 | 25.350.000 | 24.496.000 |
5 | 13.035.000 | 12.281.000 |
2 | 4.910.000 | 4.949.000 |
1 | 2.635.000 | 2.512.000 |
0.5 | 1.362.500 | 1.318.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
07:30 | 4334.1 | 139.34 | Rp16.604,694 | Rp2.313.769,2 |
07:00 | 4358.2 | 140.12 | Rp16.590,156 | Rp2.324.579,33 |
06:00 | 4367.9 | 140.43 | Rp16.581,097 | Rp2.328.474,39 |
05:30 | 4360.1 | 140.18 | Rp16.585,5 | Rp2.324.946,79 |
05:00 | 4377.5 | 140.74 | Rp16.584,117 | Rp2.334.063,74 |
04:30 | 4362.1 | 140.24 | Rp16.585,714 | Rp2.326.039,23 |
04:00 | 4367.0 | 140.40 | Rp16.590,9 | Rp2.329.404,29 |
03:30 | 4357.3 | 140.09 | Rp16.583,836 | Rp2.323.217,98 |
03:00 | 4341.0 | 139.57 | Rp16.588,725 | Rp2.315.236,08 |
02:30 | 4332.9 | 139.31 | Rp16.592,092 | Rp2.311.362,42 |
02:00 | 4317.6 | 138.81 | Rp16.568,879 | Rp2.299.987,76 |
01:30 | 4334.1 | 139.35 | Rp16.578,583 | Rp2.310.158,8 |
01:00 | 4361.5 | 140.23 | Rp16.549,673 | Rp2.320.700,11 |
00:30 | 4358.0 | 140.11 | Rp16.567,071 | Rp2.321.248,79 |
00:00 | 4365.2 | 140.34 | Rp16.568,95 | Rp2.325.362,25 |
23:30 | 4362.7 | 140.26 | Rp16.569,867 | Rp2.324.148,48 |
23:00 | 4346.3 | 139.74 | Rp16.567,904 | Rp2.315.142,66 |
22:30 | 4365.8 | 140.36 | Rp16.568,241 | Rp2.325.581,02 |
22:00 | 4326.1 | 139.09 | Rp16.569 | Rp2.304.549,81 |
21:30 | 4326.1 | 139.09 | Rp16.569 | Rp2.304.549,81 |
21:00 | 4326.1 | 139.09 | Rp16.569 | Rp2.304.549,81 |
20:30 | 4315.2 | 138.74 | Rp16.568,5 | Rp2.298.675,29 |
20:00 | 4309.7 | 138.56 | Rp16.570,5 | Rp2.296.021,29 |
19:30 | 4294.6 | 138.07 | Rp16.583,411 | Rp2.289.746,01 |
19:00 | 4291.9 | 137.99 | Rp16.587,398 | Rp2.288.844,6 |
18:30 | 4286.3 | 137.81 | Rp16.585,414 | Rp2.285.576,78 |
18:00 | 4293.5 | 138.04 | Rp16.585,538 | Rp2.289.445,13 |
17:30 | 4290.1 | 137.93 | Rp16.579,157 | Rp2.286.757,39 |
17:00 | 4282.0 | 137.67 | Rp16.587,002 | Rp2.283.529,18 |
16:30 | 4288.8 | 137.89 | Rp16.574,25 | Rp2.285.406,49 |
16:00 | 4273.7 | 137.40 | Rp16.574,491 | Rp2.277.378,52 |
15:30 | 4270.0 | 137.28 | Rp16.572,716 | Rp2.275.144,5 |
15:00 | 4262.4 | 137.04 | Rp16.573,65 | Rp2.271.268,37 |
14:30 | 4262.6 | 137.05 | Rp16.605,561 | Rp2.275.716,26 |
14:00 | 4248.3 | 136.58 | Rp16.596,226 | Rp2.266.789,31 |
13:30 | 4251.1 | 136.68 | Rp16.606 | Rp2.269.628,59 |
13:00 | 4239.1 | 136.29 | Rp16.602,594 | Rp2.262.764,31 |
12:30 | 4240.2 | 136.32 | Rp16.606,526 | Rp2.263.874,18 |
12:00 | 4241.5 | 136.37 | Rp16.603,04 | Rp2.264.108,83 |
11:30 | 4244.7 | 136.47 | Rp16.590,135 | Rp2.264.042,55 |
11:00 | 4242.1 | 136.39 | Rp16.587,55 | Rp2.262.344,55 |
10:30 | 4238.1 | 136.26 | Rp16.573,519 | Rp2.258.244,8 |
10:00 | 4231.1 | 136.03 | Rp16.587 | Rp2.256.391,41 |
09:30 | 4231.1 | 136.03 | Rp16.583,875 | Rp2.255.966,31 |
09:00 | 4233.0 | 136.09 | Rp16.576,31 | Rp2.255.941,82 |
08:30 | 4231.4 | 136.04 | Rp16.583,3 | Rp2.256.050,71 |
08:00 | 4230.8 | 136.02 | Rp16.587,852 | Rp2.256.332,64 |
06:30 | 4224.4 | 135.82 | Rp16.578,6 | Rp2.251.674,87 |