History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.000.600.000 | 1.990.402.000 |
500 | 1.000.320.000 | 995.202.000 |
250 | 500.265.000 | 497.846.000 |
100 | 200.212.000 | 199.237.000 |
50 | 100.145.000 | 99.668.000 |
25 | 50.112.000 | 49.874.000 |
10 | 21.100.000 | 19.999.000 |
5 | 10.910.000 | 10.026.000 |
2 | 4.060.000 | 4.041.000 |
1 | 2.210.000 | 2.052.000 |
0.5 | 1.150.000 | 1.076.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
21:30 | 3635.7 | 116.89 | Rp16.478,5 | Rp1.926.187,43 |
21:00 | 3635.7 | 116.89 | Rp16.478,5 | Rp1.926.187,43 |
20:30 | 3635.6 | 116.89 | Rp16.479,4 | Rp1.926.238,33 |
20:00 | 3637.4 | 116.95 | Rp16.479,078 | Rp1.927.163,61 |
19:30 | 3633.6 | 116.82 | Rp16.492,455 | Rp1.926.717,02 |
19:00 | 3636.7 | 116.92 | Rp16.499,55 | Rp1.929.167,85 |
18:30 | 3633.5 | 116.82 | Rp16.499,998 | Rp1.927.538,57 |
18:00 | 3633.7 | 116.82 | Rp16.500,446 | Rp1.927.662,53 |
17:30 | 3637.1 | 116.93 | Rp16.515,989 | Rp1.931.279,79 |
17:00 | 3640.9 | 117.06 | Rp16.530,198 | Rp1.934.976,78 |
16:30 | 3641.5 | 117.08 | Rp16.521,1 | Rp1.934.261,03 |
16:00 | 3639.8 | 117.02 | Rp16.484,15 | Rp1.928.994,28 |
15:30 | 3637.1 | 116.94 | Rp16.483,45 | Rp1.927.506,66 |
15:00 | 3642.5 | 117.11 | Rp16.499,888 | Rp1.932.278,89 |
14:30 | 3631.3 | 116.75 | Rp16.520,345 | Rp1.928.756,35 |
14:00 | 3632.9 | 116.80 | Rp16.526,282 | Rp1.930.298,31 |
13:30 | 3624.8 | 116.54 | Rp16.519,341 | Rp1.925.140,44 |
13:00 | 3626.3 | 116.59 | Rp16.524,386 | Rp1.926.553,12 |
12:30 | 3617.7 | 116.31 | Rp16.558,9 | Rp1.925.973,33 |
12:00 | 3620.1 | 116.39 | Rp16.563,248 | Rp1.927.766,42 |
11:30 | 3617.1 | 116.29 | Rp16.558,43 | Rp1.925.632,54 |
11:00 | 3617.1 | 116.29 | Rp16.552,2 | Rp1.924.893,38 |
10:30 | 3618.6 | 116.34 | Rp16.531,657 | Rp1.923.317,63 |
10:00 | 3614.0 | 116.19 | Rp16.525,83 | Rp1.920.157,08 |
09:30 | 3610.8 | 116.09 | Rp16.566,477 | Rp1.923.172,88 |
09:00 | 3611.1 | 116.10 | Rp16.531,894 | Rp1.919.325,58 |
08:30 | 3612.6 | 116.15 | Rp16.333,188 | Rp1.897.062,19 |
08:00 | 3609.3 | 116.04 | Rp16.312,411 | Rp1.892.931,47 |
07:30 | 3610.1 | 116.07 | Rp16.317,65 | Rp1.893.939,41 |
07:00 | 3597.1 | 115.65 | Rp16.321,75 | Rp1.887.618,33 |
06:30 | 3594.4 | 115.56 | Rp16.355,321 | Rp1.890.090,34 |
06:00 | 3591.9 | 115.48 | Rp16.361,07 | Rp1.889.388,34 |
05:30 | 3583.6 | 115.22 | Rp16.361,4 | Rp1.885.076,2 |
05:00 | 3581.9 | 115.16 | Rp16.361,8 | Rp1.884.212,23 |
04:30 | 3583.5 | 115.21 | Rp16.360,205 | Rp1.884.884,59 |
04:00 | 3583.7 | 115.22 | Rp16.366,306 | Rp1.885.694,04 |
03:30 | 3585.0 | 115.26 | Rp16.358,45 | Rp1.885.481,83 |
03:00 | 3591.7 | 115.47 | Rp16.358,656 | Rp1.889.004,37 |
02:30 | 3591.4 | 115.47 | Rp16.372,7 | Rp1.890.484 |
02:00 | 3592.2 | 115.49 | Rp16.367,603 | Rp1.890.324,36 |
01:30 | 3586.0 | 115.29 | Rp16.373,276 | Rp1.887.736,83 |
01:00 | 3592.5 | 115.50 | Rp16.401,225 | Rp1.894.364,33 |
00:30 | 3588.5 | 115.37 | Rp16.403,958 | Rp1.892.555,9 |
00:00 | 3589.7 | 115.41 | Rp16.392,867 | Rp1.891.941,67 |
23:30 | 3589.8 | 115.41 | Rp16.378,609 | Rp1.890.328,99 |
23:00 | 3593.4 | 115.53 | Rp16.378,7 | Rp1.892.222,07 |
22:30 | 3594.0 | 115.55 | Rp16.377,561 | Rp1.892.424,81 |
22:00 | 3586.8 | 115.32 | Rp16.378,7 | Rp1.888.738,7 |