History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.028.600.000 | 2.016.388.000 |
500 | 1.014.320.000 | 1.008.195.000 |
250 | 507.265.000 | 504.346.000 |
100 | 203.012.000 | 201.838.000 |
50 | 101.545.000 | 100.969.000 |
25 | 50.812.000 | 50.525.000 |
10 | 21.380.000 | 20.261.000 |
5 | 11.050.000 | 10.157.000 |
2 | 4.116.000 | 4.093.000 |
1 | 2.238.000 | 2.078.000 |
0.5 | 1.164.000 | 1.090.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
18:30 | 3647.8 | 117.28 | Rp16.409,174 | Rp1.924.483,18 |
18:00 | 3648.1 | 117.29 | Rp16.410,53 | Rp1.924.792,65 |
17:30 | 3648.7 | 117.31 | Rp16.411,164 | Rp1.925.166,39 |
17:00 | 3649.6 | 117.34 | Rp16.415,13 | Rp1.926.119,81 |
16:30 | 3646.7 | 117.25 | Rp16.417,116 | Rp1.924.824,89 |
16:00 | 3645.0 | 117.19 | Rp16.418,038 | Rp1.924.001,32 |
15:30 | 3644.6 | 117.18 | Rp16.408,501 | Rp1.922.693,78 |
15:00 | 3647.8 | 117.28 | Rp16.405,385 | Rp1.923.984,79 |
14:30 | 3653.6 | 117.46 | Rp16.391,565 | Rp1.925.420,59 |
14:00 | 3650.9 | 117.38 | Rp16.439,552 | Rp1.929.640,84 |
13:30 | 3648.9 | 117.31 | Rp16.429,525 | Rp1.927.408,81 |
13:00 | 3644.9 | 117.19 | Rp16.435,201 | Rp1.925.987,44 |
12:30 | 3643.4 | 117.14 | Rp16.437,711 | Rp1.925.461,18 |
12:00 | 3647.8 | 117.28 | Rp16.433,6 | Rp1.927.295,11 |
11:30 | 3648.9 | 117.32 | Rp16.408,848 | Rp1.925.016,06 |
11:00 | 3650.1 | 117.35 | Rp16.407,124 | Rp1.925.417,8 |
10:30 | 3650.3 | 117.36 | Rp16.406,752 | Rp1.925.467,82 |
10:00 | 3646.7 | 117.24 | Rp16.405,2 | Rp1.923.418,52 |
09:30 | 3645.1 | 117.19 | Rp16.399,008 | Rp1.921.858,14 |
09:00 | 3641.7 | 117.08 | Rp16.395,475 | Rp1.919.645,33 |
08:30 | 3645.1 | 117.19 | Rp16.404,958 | Rp1.922.548,84 |
08:00 | 3648.3 | 117.30 | Rp16.371,1 | Rp1.920.282,37 |
07:30 | 3651.5 | 117.40 | Rp16.369,2 | Rp1.921.698,87 |
07:00 | 3650.1 | 117.35 | Rp16.367,971 | Rp1.920.832,28 |
06:30 | 3650.9 | 117.38 | Rp16.398,54 | Rp1.924.840,18 |
06:00 | 3653.5 | 117.46 | Rp16.394,869 | Rp1.925.771,86 |
05:30 | 3653.4 | 117.46 | Rp16.395,9 | Rp1.925.866,57 |
05:00 | 3654.8 | 117.51 | Rp16.398,325 | Rp1.926.892,16 |
04:30 | 3654.8 | 117.51 | Rp16.392,259 | Rp1.926.189,88 |
04:00 | 3653.3 | 117.45 | Rp16.397,9 | Rp1.926.006,6 |
03:30 | 3650.7 | 117.37 | Rp16.391,716 | Rp1.923.949,6 |
03:00 | 3648.6 | 117.31 | Rp16.389,1 | Rp1.922.541,26 |
02:30 | 3650.2 | 117.36 | Rp16.398,268 | Rp1.924.461,54 |
02:00 | 3645.4 | 117.20 | Rp16.436,85 | Rp1.926.460,81 |
01:30 | 3642.6 | 117.11 | Rp16.433,972 | Rp1.924.605,78 |
01:00 | 3637.2 | 116.94 | Rp16.424,546 | Rp1.920.685,98 |
00:30 | 3631.3 | 116.75 | Rp16.421,25 | Rp1.917.164,5 |
00:00 | 3632.2 | 116.78 | Rp16.421,3 | Rp1.917.625,7 |
23:00 | 3635.4 | 116.88 | Rp16.422,034 | Rp1.919.395,69 |
22:30 | 3637.2 | 116.94 | Rp16.420,95 | Rp1.920.216,64 |
22:00 | 3634.0 | 116.84 | Rp16.420,95 | Rp1.918.550,97 |
21:30 | 3634.0 | 116.84 | Rp16.420,95 | Rp1.918.550,97 |
21:00 | 3634.0 | 116.84 | Rp16.420,95 | Rp1.918.550,97 |
20:30 | 3635.2 | 116.87 | Rp16.422,136 | Rp1.919.317,79 |
20:00 | 3637.1 | 116.94 | Rp16.421,1 | Rp1.920.205,17 |
19:30 | 3634.7 | 116.86 | Rp16.432,478 | Rp1.920.251,8 |
19:00 | 3632.4 | 116.79 | Rp16.433,477 | Rp1.919.187,75 |
23:30 | 3643.3 | 117.13 | Rp16.447,406 | Rp1.926.540 |