| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 2.399,23 | 77,14 | 16.183,00 | 1.248.308,65 | | 00:30 | 2.393,35 | 76,95 | 16.183,00 | 1.245.249,31 | | 01:00 | 2.391,87 | 76,90 | 16.183,00 | 1.244.479,27 | | 01:30 | 2.390,39 | 76,85 | 16.183,00 | 1.243.709,24 | | 02:00 | 2.384,91 | 76,68 | 16.183,00 | 1.240.858,02 | | 02:30 | 2.389,61 | 76,83 | 16.183,00 | 1.243.303,41 | | 03:00 | 2.386,44 | 76,73 | 16.183,00 | 1.241.654,07 | | 03:30 | 2.384,27 | 76,66 | 16.183,00 | 1.240.525,03 | | 04:00 | 2.382,39 | 76,60 | 16.183,00 | 1.239.546,87 | | 04:30 | 2.382,78 | 76,61 | 16.183,00 | 1.239.749,79 | | 05:00 | 2.382,78 | 76,61 | 16.183,00 | 1.239.749,79 | | 05:30 | 2.382,32 | 76,59 | 16.183,00 | 1.239.510,45 | | 06:00 | 2.383,54 | 76,63 | 16.183,00 | 1.240.145,21 | | 06:30 | 2.385,21 | 76,69 | 16.183,00 | 1.241.014,11 | | 07:00 | 2.384,59 | 76,67 | 16.183,00 | 1.240.691,52 | | 07:30 | 2.385,93 | 76,71 | 16.183,00 | 1.241.388,72 | | 08:00 | 2.385,58 | 76,70 | 16.183,00 | 1.241.206,62 | | 08:30 | 2.388,56 | 76,79 | 16.100,00 | 1.236.383,20 | | 09:00 | 2.388,01 | 76,78 | 16.100,00 | 1.236.098,50 | | 09:30 | 2.388,92 | 76,81 | 16.100,00 | 1.236.569,54 | | 10:00 | 2.390,07 | 76,84 | 16.100,00 | 1.237.164,81 | | 10:30 | 2.390,17 | 76,85 | 16.100,00 | 1.237.216,58 | | 11:00 | 2.394,35 | 76,98 | 16.100,00 | 1.239.380,26 | | 11:30 | 2.394,60 | 76,99 | 16.100,00 | 1.239.509,66 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 2.394,44 | 76,98 | 16.100,00 | 1.239.426,84 | | 12:30 | 2.394,90 | 77,00 | 16.100,00 | 1.239.664,95 | | 13:00 | 2.394,83 | 77,00 | 16.100,00 | 1.239.628,72 | | 13:30 | 2.399,44 | 77,14 | 16.100,00 | 1.242.014,98 | | 14:00 | 2.397,12 | 77,07 | 16.100,00 | 1.240.814,08 | | 14:30 | 2.397,51 | 77,08 | 16.100,00 | 1.241.015,96 | | 15:00 | 2.396,48 | 77,05 | 16.100,00 | 1.240.482,80 | | 15:30 | 2.394,79 | 76,99 | 16.100,00 | 1.239.608,01 | | 16:00 | 2.394,39 | 76,98 | 16.100,00 | 1.239.400,96 | | 16:30 | 2.396,10 | 77,04 | 16.100,00 | 1.240.286,10 | | 17:00 | 2.394,97 | 77,00 | 16.100,00 | 1.239.701,18 | | 17:30 | 2.399,27 | 77,14 | 16.100,00 | 1.241.926,98 | | 18:00 | 2.403,80 | 77,28 | 16.100,00 | 1.244.271,83 | | 18:30 | 2.412,06 | 77,55 | 16.100,00 | 1.248.547,43 | | 19:00 | 2.411,64 | 77,54 | 16.100,00 | 1.248.330,03 | | 19:30 | 2.414,14 | 77,62 | 16.100,00 | 1.249.624,09 | | 20:00 | 2.408,66 | 77,44 | 16.100,00 | 1.246.787,50 | | 20:30 | 2.408,25 | 77,43 | 16.100,00 | 1.246.575,27 | | 21:00 | 2.412,70 | 77,57 | 16.100,00 | 1.248.878,71 | | 21:30 | 2.422,82 | 77,90 | 16.100,00 | 1.254.117,10 | | 22:00 | 2.414,47 | 77,63 | 16.100,00 | 1.249.794,91 | | 22:30 | 2.415,85 | 77,67 | 16.100,00 | 1.250.509,24 | | 23:00 | 2.419,32 | 77,78 | 16.100,00 | 1.252.305,40 | | 23:30 | 2.422,67 | 77,89 | 16.100,00 | 1.254.039,45 | |