History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 2.411,67 | 77,54 | 16.200,00 | 1.256.099,26 | 00:30 | 2.411,67 | 77,54 | 16.200,00 | 1.256.099,26 | 01:00 | 2.411,67 | 77,54 | 16.200,00 | 1.256.099,26 | 01:30 | 2.411,67 | 77,54 | 16.200,00 | 1.256.099,26 | 02:00 | 2.411,67 | 77,54 | 16.200,00 | 1.256.099,26 | 02:30 | 2.411,67 | 77,54 | 16.200,00 | 1.256.099,26 | 03:00 | 2.411,67 | 77,54 | 16.200,00 | 1.256.099,26 | 03:30 | 2.411,67 | 77,54 | 16.200,00 | 1.256.099,26 | 04:00 | 2.411,67 | 77,54 | 16.200,00 | 1.256.099,26 | 04:30 | 2.411,67 | 77,54 | 16.200,00 | 1.256.099,26 | 05:00 | 2.411,67 | 77,54 | 16.200,00 | 1.256.099,26 | 05:30 | 2.410,72 | 77,51 | 16.200,00 | 1.255.604,46 | 06:00 | 2.407,23 | 77,39 | 16.200,00 | 1.253.786,72 | 06:30 | 2.406,35 | 77,37 | 16.200,00 | 1.253.328,38 | 07:00 | 2.407,68 | 77,41 | 16.200,00 | 1.254.021,10 | 07:30 | 2.407,03 | 77,39 | 16.200,00 | 1.253.682,55 | 08:00 | 2.408,24 | 77,43 | 16.200,00 | 1.254.312,77 | 08:30 | 2.407,76 | 77,41 | 16.200,00 | 1.254.062,76 | 09:00 | 2.409,82 | 77,48 | 16.200,00 | 1.255.135,70 | 09:30 | 2.409,14 | 77,46 | 16.200,00 | 1.254.781,52 | 10:00 | 2.409,20 | 77,46 | 16.200,00 | 1.254.812,78 | 10:30 | 2.410,39 | 77,50 | 16.154,00 | 1.251.867,77 | 11:00 | 2.411,79 | 77,54 | 16.154,00 | 1.252.594,88 | 11:30 | 2.412,03 | 77,55 | 16.154,00 | 1.252.719,52 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 2.411,49 | 77,53 | 16.154,00 | 1.252.439,07 | 12:30 | 2.413,20 | 77,59 | 16.154,00 | 1.253.327,18 | 13:00 | 2.408,51 | 77,44 | 16.154,00 | 1.250.891,37 | 13:30 | 2.404,47 | 77,31 | 16.154,00 | 1.248.793,14 | 14:00 | 2.403,48 | 77,27 | 16.154,00 | 1.248.278,97 | 14:30 | 2.403,10 | 77,26 | 16.154,00 | 1.248.081,61 | 15:00 | 2.407,69 | 77,41 | 16.154,00 | 1.250.465,49 | 15:30 | 2.409,04 | 77,45 | 16.154,00 | 1.251.166,63 | 16:00 | 2.411,65 | 77,54 | 16.154,00 | 1.252.522,17 | 16:30 | 2.410,00 | 77,48 | 16.154,00 | 1.251.665,22 | 17:00 | 2.409,93 | 77,48 | 16.154,00 | 1.251.628,86 | 17:30 | 2.413,27 | 77,59 | 16.154,00 | 1.253.363,53 | 18:00 | 2.415,00 | 77,64 | 16.154,00 | 1.254.262,03 | 18:30 | 2.419,11 | 77,78 | 16.154,00 | 1.256.396,62 | 19:00 | 2.418,85 | 77,77 | 16.154,00 | 1.256.261,58 | 19:30 | 2.417,07 | 77,71 | 16.154,00 | 1.255.337,11 | 20:00 | 2.414,28 | 77,62 | 16.154,00 | 1.253.888,09 | 20:30 | 2.415,21 | 77,65 | 16.154,00 | 1.254.371,10 | 21:00 | 2.415,70 | 77,67 | 16.154,00 | 1.254.625,59 | 21:30 | 2.422,38 | 77,88 | 16.154,00 | 1.258.094,93 | 22:00 | 2.429,77 | 78,12 | 16.154,00 | 1.261.933,03 | 22:30 | 2.436,94 | 78,35 | 16.154,00 | 1.265.656,86 | 23:00 | 2.433,56 | 78,24 | 16.154,00 | 1.263.901,41 | 23:30 | 2.431,84 | 78,19 | 16.154,00 | 1.263.008,11 | |