History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 2.358,60 | 75,83 | 16.265,00 | 1.233.387,16 | 00:30 | 2.359,19 | 75,85 | 16.265,00 | 1.233.695,69 | 01:00 | 2.361,41 | 75,92 | 16.265,00 | 1.234.856,60 | 01:30 | 2.364,56 | 76,02 | 16.265,00 | 1.236.503,84 | 02:00 | 2.364,87 | 76,03 | 16.265,00 | 1.236.665,95 | 02:30 | 2.363,99 | 76,00 | 16.265,00 | 1.236.205,77 | 03:00 | 2.363,29 | 75,98 | 16.265,00 | 1.235.839,71 | 03:30 | 2.364,22 | 76,01 | 16.265,00 | 1.236.326,04 | 04:00 | 2.363,92 | 76,00 | 16.265,00 | 1.236.169,16 | 04:30 | 2.363,83 | 76,00 | 16.265,00 | 1.236.122,10 | 05:00 | 2.363,83 | 76,00 | 16.265,00 | 1.236.122,10 | 05:30 | 2.363,61 | 75,99 | 16.265,00 | 1.236.007,05 | 06:00 | 2.364,28 | 76,01 | 16.265,00 | 1.236.357,42 | 06:30 | 2.365,14 | 76,04 | 16.265,00 | 1.236.807,14 | 07:00 | 2.365,08 | 76,04 | 16.265,00 | 1.236.775,76 | 07:30 | 2.365,72 | 76,06 | 16.265,00 | 1.237.110,44 | 08:00 | 2.364,91 | 76,03 | 16.265,00 | 1.236.686,86 | 08:30 | 2.367,26 | 76,11 | 16.265,00 | 1.237.915,75 | 09:00 | 2.368,53 | 76,15 | 16.265,00 | 1.238.579,88 | 09:30 | 2.368,24 | 76,14 | 16.281,00 | 1.239.646,48 | 10:00 | 2.369,37 | 76,18 | 16.281,00 | 1.240.237,97 | 10:30 | 2.368,17 | 76,14 | 16.281,00 | 1.239.609,84 | 11:00 | 2.367,78 | 76,13 | 16.281,00 | 1.239.405,69 | 11:30 | 2.367,46 | 76,12 | 16.281,00 | 1.239.238,19 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 2.367,40 | 76,11 | 16.281,00 | 1.239.206,78 | 12:30 | 2.368,58 | 76,15 | 16.281,00 | 1.239.824,45 | 13:00 | 2.367,97 | 76,13 | 16.281,00 | 1.239.505,15 | 13:30 | 2.370,30 | 76,21 | 16.281,00 | 1.240.724,78 | 14:00 | 2.372,26 | 76,27 | 16.281,00 | 1.241.750,73 | 14:30 | 2.373,34 | 76,30 | 16.281,00 | 1.242.316,05 | 15:00 | 2.372,63 | 76,28 | 16.281,00 | 1.241.944,41 | 15:30 | 2.372,79 | 76,29 | 16.281,00 | 1.242.028,16 | 16:00 | 2.373,34 | 76,30 | 16.281,00 | 1.242.316,05 | 16:30 | 2.372,36 | 76,27 | 16.281,00 | 1.241.803,08 | 17:00 | 2.372,19 | 76,27 | 16.281,00 | 1.241.714,09 | 17:30 | 2.373,88 | 76,32 | 16.281,00 | 1.242.598,72 | 18:00 | 2.372,81 | 76,29 | 16.281,00 | 1.242.038,63 | 18:30 | 2.373,52 | 76,31 | 16.281,00 | 1.242.410,27 | 19:00 | 2.378,11 | 76,46 | 16.281,00 | 1.244.812,89 | 19:30 | 2.380,37 | 76,53 | 16.281,00 | 1.245.995,88 | 20:00 | 2.378,63 | 76,47 | 16.281,00 | 1.245.085,09 | 20:30 | 2.379,79 | 76,51 | 16.281,00 | 1.245.692,28 | 21:00 | 2.385,31 | 76,69 | 16.281,00 | 1.248.581,71 | 21:30 | 2.379,81 | 76,51 | 16.281,00 | 1.245.702,75 | 22:00 | 2.377,14 | 76,43 | 16.281,00 | 1.244.305,15 | 22:30 | 2.377,93 | 76,45 | 16.281,00 | 1.244.718,67 | 23:00 | 2.379,63 | 76,51 | 16.281,00 | 1.245.608,53 | 23:30 | 2.378,42 | 76,47 | 16.281,00 | 1.244.975,16 | |