Harga Emas Kamis, 26 Juli 2018

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	304.082.000 (+3.027.000)	608.164 (+6.054)	306.900.000	613.800
250	152.187.000 (+1.514.000)	608.748 (+6.056)	153.000.000	612.000
100	60.994.000 (+606.000)	609.940 (+6.060)	61.360.000 (+150.000)	613.600 (+1.500)
50	30.560.000 (+303.000)	611.200 (+6.060)	30.760.000 (+70.000)	615.200 (+1.400)
25	15.336.000 (+151.000)	613.440 (+6.040)	15.410.000 (+80.000)	616.400 (+3.200)
10	6.175.000 (+61.000)	617.500 (+6.100)	6.198.000 (+12.000)	619.800 (+1.200)
5	3.124.000 (+30.000)	624.800 (+6.000)	3.127.000 (+14.000)	625.400 (+2.800)
3	1.889.001 (+18.000)	629.667 (+6.000)
2	1.271.000 (+12.000)	635.500 (+6.000)	1.271.000 (+6.000)	635.500 (+3.000)
1	654.000 (+6.000)	654.000 (+6.000)	654.000 (+3.000)	654.000 (+3.000)
0.5
Update harga LM Antam : 26 Juli 2018, pukul 08:28 Harga pembelian kembali : Rp. 576.000/gram (+8.000)			Update harga LM Pegadaian : 26 Juli 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.229,24	39,52	14.515,00	573.647,08
00:30	1.230,70	39,57	14.515,00	574.328,41
01:00	1.231,93	39,61	14.515,00	574.902,42
01:30	1.232,39	39,62	14.515,00	575.117,08
02:00	1.231,89	39,61	14.515,00	574.883,75
02:30	1.231,98	39,61	14.515,00	574.925,75
03:00	1.231,11	39,58	14.515,00	574.519,75
03:30	1.232,33	39,62	14.515,00	575.089,08
04:00	1.231,69	39,60	14.515,00	574.790,42
04:30	1.231,70	39,60	14.515,00	574.795,08
05:00	1.231,70	39,60	14.515,00	574.795,08
05:30	1.231,63	39,60	14.515,00	574.762,42
06:00	1.232,24	39,62	14.515,00	575.047,08
06:30	1.232,39	39,62	14.515,00	575.117,08
07:00	1.233,00	39,64	14.515,00	575.401,75
07:30	1.232,82	39,64	14.515,00	575.317,75
08:00	1.232,71	39,63	14.515,00	575.266,42
08:30	1.234,75	39,70	14.515,00	576.218,42
09:00	1.233,30	39,65	14.515,00	575.541,75
09:30	1.232,53	39,63	14.515,00	575.182,42
10:00	1.231,53	39,59	14.515,00	574.715,75
10:30	1.232,10	39,61	14.515,00	574.981,75
11:00	1.231,61	39,60	14.515,00	574.753,08
11:30	1.231,19	39,58	14.443,00	571.707,06

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.231,50	39,59	14.443,00	571.851,01
12:30	1.231,03	39,58	14.443,00	571.632,76
13:00	1.229,44	39,53	14.443,00	570.894,44
13:30	1.229,69	39,54	14.443,00	571.010,53
14:00	1.229,91	39,54	14.443,00	571.112,68
14:30	1.230,33	39,56	14.443,00	571.307,71
15:00	1.228,26	39,49	14.443,00	570.346,50
15:30	1.227,66	39,47	14.443,00	570.067,89
16:00	1.228,31	39,49	14.443,00	570.369,72
16:30	1.228,02	39,48	14.443,00	570.235,06
17:00	1.227,54	39,47	14.443,00	570.012,17
17:30	1.228,03	39,48	14.443,00	570.239,70
18:00	1.228,35	39,49	14.443,00	570.388,29
18:30	1.227,87	39,48	14.443,00	570.165,40
19:00	1.228,46	39,50	14.443,00	570.439,37
19:30	1.228,18	39,49	14.443,00	570.309,35
20:00	1.228,41	39,49	14.443,00	570.416,16
20:30	1.228,37	39,49	14.443,00	570.397,58
21:00	1.229,44	39,53	14.443,00	570.894,44
21:30	1.227,16	39,45	14.443,00	569.835,71
22:00	1.226,89	39,45	14.443,00	569.710,34
22:30	1.226,85	39,44	14.443,00	569.691,76
23:00	1.227,05	39,45	14.443,00	569.784,63
23:30	1.226,49	39,43	14.443,00	569.524,60