| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.254,86 | 40,34 | 14.326,00 | 577.977,97 | | 00:30 | 1.254,47 | 40,33 | 14.326,00 | 577.798,34 | | 01:00 | 1.256,06 | 40,38 | 14.326,00 | 578.530,68 | | 01:30 | 1.255,46 | 40,36 | 14.326,00 | 578.254,32 | | 02:00 | 1.255,43 | 40,36 | 14.326,00 | 578.240,51 | | 02:30 | 1.255,88 | 40,38 | 14.326,00 | 578.447,77 | | 03:00 | 1.255,71 | 40,37 | 14.326,00 | 578.369,47 | | 03:30 | 1.255,53 | 40,37 | 14.326,00 | 578.286,57 | | 04:00 | 1.256,24 | 40,39 | 14.326,00 | 578.613,59 | | 04:30 | 1.255,73 | 40,37 | 14.326,00 | 578.378,68 | | 05:00 | 1.255,73 | 40,37 | 14.326,00 | 578.378,68 | | 05:30 | 1.255,60 | 40,37 | 14.326,00 | 578.318,81 | | 06:00 | 1.254,70 | 40,34 | 14.326,00 | 577.904,28 | | 06:30 | 1.255,51 | 40,37 | 14.326,00 | 578.277,35 | | 07:00 | 1.256,26 | 40,39 | 14.326,00 | 578.622,80 | | 07:30 | 1.254,22 | 40,32 | 14.326,00 | 577.683,19 | | 08:00 | 1.253,79 | 40,31 | 14.326,00 | 577.485,14 | | 08:30 | 1.249,49 | 40,17 | 14.326,00 | 575.504,59 | | 09:00 | 1.250,42 | 40,20 | 14.326,00 | 575.932,94 | | 09:30 | 1.251,20 | 40,23 | 14.326,00 | 576.292,20 | | 10:00 | 1.251,55 | 40,24 | 14.326,00 | 576.453,41 | | 10:30 | 1.250,90 | 40,22 | 14.326,00 | 576.154,03 | | 11:00 | 1.251,21 | 40,23 | 14.326,00 | 576.296,81 | | 11:30 | 1.250,83 | 40,22 | 14.391,00 | 578.735,77 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.250,93 | 40,22 | 14.391,00 | 578.782,04 | | 12:30 | 1.251,70 | 40,24 | 14.391,00 | 579.138,30 | | 13:00 | 1.251,81 | 40,25 | 14.391,00 | 579.189,20 | | 13:30 | 1.252,54 | 40,27 | 14.391,00 | 579.526,95 | | 14:00 | 1.252,76 | 40,28 | 14.391,00 | 579.628,74 | | 14:30 | 1.251,96 | 40,25 | 14.391,00 | 579.258,60 | | 15:00 | 1.252,55 | 40,27 | 14.391,00 | 579.531,58 | | 15:30 | 1.253,16 | 40,29 | 14.391,00 | 579.813,82 | | 16:00 | 1.251,35 | 40,23 | 14.391,00 | 578.976,36 | | 16:30 | 1.250,43 | 40,20 | 14.391,00 | 578.550,70 | | 17:00 | 1.250,58 | 40,21 | 14.391,00 | 578.620,10 | | 17:30 | 1.250,25 | 40,20 | 14.391,00 | 578.467,41 | | 18:00 | 1.251,24 | 40,23 | 14.391,00 | 578.925,47 | | 18:30 | 1.250,71 | 40,21 | 14.391,00 | 578.680,25 | | 19:00 | 1.248,66 | 40,15 | 14.391,00 | 577.731,75 | | 19:30 | 1.250,40 | 40,20 | 14.391,00 | 578.536,82 | | 20:00 | 1.251,36 | 40,23 | 14.391,00 | 578.980,99 | | 20:30 | 1.251,17 | 40,23 | 14.391,00 | 578.893,08 | | 21:00 | 1.250,70 | 40,21 | 14.391,00 | 578.675,62 | | 21:30 | 1.250,88 | 40,22 | 14.391,00 | 578.758,90 | | 22:00 | 1.249,82 | 40,18 | 14.391,00 | 578.268,46 | | 22:30 | 1.246,52 | 40,08 | 14.391,00 | 576.741,61 | | 23:00 | 1.247,39 | 40,10 | 14.391,00 | 577.144,14 | | 23:30 | 1.246,78 | 40,08 | 14.391,00 | 576.861,91 | |