| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.258,96 | 40,48 | 14.332,00 | 580.109,25 | | 00:30 | 1.258,53 | 40,46 | 14.332,00 | 579.911,12 | | 01:00 | 1.259,28 | 40,49 | 14.332,00 | 580.256,71 | | 01:30 | 1.259,35 | 40,49 | 14.332,00 | 580.288,96 | | 02:00 | 1.259,32 | 40,49 | 14.332,00 | 580.275,14 | | 02:30 | 1.258,94 | 40,48 | 14.332,00 | 580.100,04 | | 03:00 | 1.258,59 | 40,46 | 14.332,00 | 579.938,76 | | 03:30 | 1.257,84 | 40,44 | 14.332,00 | 579.593,18 | | 04:00 | 1.257,58 | 40,43 | 14.332,00 | 579.473,37 | | 04:30 | 1.257,66 | 40,43 | 14.332,00 | 579.510,23 | | 05:00 | 1.257,66 | 40,43 | 14.332,00 | 579.510,23 | | 05:30 | 1.258,04 | 40,45 | 14.332,00 | 579.685,33 | | 06:00 | 1.258,32 | 40,46 | 14.332,00 | 579.814,35 | | 06:30 | 1.258,16 | 40,45 | 14.332,00 | 579.740,63 | | 07:00 | 1.258,19 | 40,45 | 14.332,00 | 579.754,45 | | 07:30 | 1.258,54 | 40,46 | 14.332,00 | 579.915,72 | | 08:00 | 1.258,06 | 40,45 | 14.332,00 | 579.694,55 | | 08:30 | 1.259,35 | 40,49 | 14.332,00 | 580.288,96 | | 09:00 | 1.259,07 | 40,48 | 14.332,00 | 580.159,94 | | 09:30 | 1.259,50 | 40,49 | 14.332,00 | 580.358,08 | | 10:00 | 1.260,08 | 40,51 | 14.332,00 | 580.625,33 | | 10:30 | 1.259,78 | 40,50 | 14.332,00 | 580.487,10 | | 11:00 | 1.259,55 | 40,50 | 14.332,00 | 580.381,12 | | 11:30 | 1.258,99 | 40,48 | 14.326,00 | 579.880,21 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.258,60 | 40,46 | 14.326,00 | 579.700,58 | | 12:30 | 1.258,53 | 40,46 | 14.326,00 | 579.668,34 | | 13:00 | 1.257,41 | 40,43 | 14.326,00 | 579.152,48 | | 13:30 | 1.255,84 | 40,38 | 14.326,00 | 578.429,35 | | 14:00 | 1.257,28 | 40,42 | 14.326,00 | 579.092,60 | | 14:30 | 1.256,93 | 40,41 | 14.326,00 | 578.931,39 | | 15:00 | 1.256,63 | 40,40 | 14.326,00 | 578.793,22 | | 15:30 | 1.256,05 | 40,38 | 14.326,00 | 578.526,07 | | 16:00 | 1.253,89 | 40,31 | 14.326,00 | 577.531,20 | | 16:30 | 1.253,20 | 40,29 | 14.326,00 | 577.213,39 | | 17:00 | 1.253,07 | 40,29 | 14.326,00 | 577.153,51 | | 17:30 | 1.253,00 | 40,28 | 14.326,00 | 577.121,27 | | 18:00 | 1.252,60 | 40,27 | 14.326,00 | 576.937,03 | | 18:30 | 1.247,59 | 40,11 | 14.326,00 | 574.629,47 | | 19:00 | 1.248,73 | 40,15 | 14.326,00 | 575.154,54 | | 19:30 | 1.251,20 | 40,23 | 14.326,00 | 576.292,20 | | 20:00 | 1.254,23 | 40,32 | 14.326,00 | 577.687,80 | | 20:30 | 1.254,17 | 40,32 | 14.326,00 | 577.660,16 | | 21:00 | 1.254,15 | 40,32 | 14.326,00 | 577.650,95 | | 21:30 | 1.254,54 | 40,33 | 14.326,00 | 577.830,58 | | 22:00 | 1.254,33 | 40,33 | 14.326,00 | 577.733,86 | | 22:30 | 1.254,65 | 40,34 | 14.326,00 | 577.881,25 | | 23:00 | 1.256,35 | 40,39 | 14.326,00 | 578.664,25 | | 23:30 | 1.255,45 | 40,36 | 14.326,00 | 578.249,72 | |