| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.247,02 | 40,09 | 14.435,00 | 578.737,03 | | 00:30 | 1.245,67 | 40,05 | 14.435,00 | 578.110,50 | | 01:00 | 1.246,79 | 40,09 | 14.435,00 | 578.630,29 | | 01:30 | 1.246,89 | 40,09 | 14.435,00 | 578.676,70 | | 02:00 | 1.246,68 | 40,08 | 14.435,00 | 578.579,24 | | 02:30 | 1.247,14 | 40,10 | 14.435,00 | 578.792,72 | | 03:00 | 1.246,93 | 40,09 | 14.435,00 | 578.695,26 | | 03:30 | 1.246,90 | 40,09 | 14.435,00 | 578.681,34 | | 04:00 | 1.247,11 | 40,10 | 14.435,00 | 578.778,80 | | 04:30 | 1.247,04 | 40,09 | 14.435,00 | 578.746,31 | | 05:00 | 1.247,04 | 40,09 | 14.435,00 | 578.746,31 | | 05:30 | 1.246,98 | 40,09 | 14.435,00 | 578.718,46 | | 06:00 | 1.246,45 | 40,07 | 14.435,00 | 578.472,49 | | 06:30 | 1.246,19 | 40,07 | 14.435,00 | 578.351,83 | | 07:00 | 1.246,01 | 40,06 | 14.435,00 | 578.268,29 | | 07:30 | 1.246,81 | 40,09 | 14.435,00 | 578.639,57 | | 08:00 | 1.246,24 | 40,07 | 14.435,00 | 578.375,03 | | 08:30 | 1.247,36 | 40,10 | 14.435,00 | 578.894,82 | | 09:00 | 1.247,18 | 40,10 | 14.435,00 | 578.811,28 | | 09:30 | 1.246,96 | 40,09 | 14.435,00 | 578.709,18 | | 10:00 | 1.247,05 | 40,09 | 14.435,00 | 578.750,95 | | 10:30 | 1.246,33 | 40,07 | 14.435,00 | 578.416,80 | | 11:00 | 1.246,21 | 40,07 | 14.435,00 | 578.361,11 | | 11:30 | 1.246,44 | 40,07 | 14.358,00 | 575.382,16 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.245,30 | 40,04 | 14.358,00 | 574.855,91 | | 12:30 | 1.245,16 | 40,03 | 14.358,00 | 574.791,28 | | 13:00 | 1.245,79 | 40,05 | 14.358,00 | 575.082,10 | | 13:30 | 1.245,43 | 40,04 | 14.358,00 | 574.915,92 | | 14:00 | 1.245,36 | 40,04 | 14.358,00 | 574.883,61 | | 14:30 | 1.242,83 | 39,96 | 14.358,00 | 573.715,71 | | 15:00 | 1.241,70 | 39,92 | 14.358,00 | 573.194,08 | | 15:30 | 1.241,62 | 39,92 | 14.358,00 | 573.157,15 | | 16:00 | 1.240,67 | 39,89 | 14.358,00 | 572.718,61 | | 16:30 | 1.239,78 | 39,86 | 14.358,00 | 572.307,76 | | 17:00 | 1.241,75 | 39,92 | 14.358,00 | 573.217,16 | | 17:30 | 1.241,10 | 39,90 | 14.358,00 | 572.917,10 | | 18:00 | 1.240,76 | 39,89 | 14.358,00 | 572.760,15 | | 18:30 | 1.240,47 | 39,88 | 14.358,00 | 572.626,28 | | 19:00 | 1.239,73 | 39,86 | 14.358,00 | 572.284,68 | | 19:30 | 1.238,75 | 39,83 | 14.358,00 | 571.832,29 | | 20:00 | 1.241,88 | 39,93 | 14.358,00 | 573.277,17 | | 20:30 | 1.241,59 | 39,92 | 14.358,00 | 573.143,30 | | 21:00 | 1.240,89 | 39,90 | 14.358,00 | 572.820,16 | | 21:30 | 1.241,70 | 39,92 | 14.358,00 | 573.194,08 | | 22:00 | 1.242,60 | 39,95 | 14.358,00 | 573.609,53 | | 22:30 | 1.242,23 | 39,94 | 14.358,00 | 573.438,73 | | 23:00 | 1.242,84 | 39,96 | 14.358,00 | 573.720,32 | | 23:30 | 1.242,46 | 39,95 | 14.358,00 | 573.544,91 | |