| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.226,67 | 39,44 | 14.406,00 | 568.148,96 | | 00:30 | 1.227,68 | 39,47 | 14.406,00 | 568.616,76 | | 01:00 | 1.227,95 | 39,48 | 14.406,00 | 568.741,81 | | 01:30 | 1.227,59 | 39,47 | 14.406,00 | 568.575,07 | | 02:00 | 1.227,70 | 39,47 | 14.406,00 | 568.626,02 | | 02:30 | 1.227,68 | 39,47 | 14.406,00 | 568.616,76 | | 03:00 | 1.227,23 | 39,46 | 14.406,00 | 568.408,33 | | 03:30 | 1.227,89 | 39,48 | 14.406,00 | 568.714,02 | | 04:00 | 1.227,56 | 39,47 | 14.406,00 | 568.561,18 | | 04:30 | 1.227,50 | 39,47 | 14.406,00 | 568.533,39 | | 05:00 | 1.227,50 | 39,47 | 14.406,00 | 568.533,39 | | 05:30 | 1.226,89 | 39,45 | 14.406,00 | 568.250,86 | | 06:00 | 1.226,75 | 39,44 | 14.406,00 | 568.186,01 | | 06:30 | 1.226,72 | 39,44 | 14.406,00 | 568.172,12 | | 07:00 | 1.227,43 | 39,46 | 14.406,00 | 568.500,97 | | 07:30 | 1.228,00 | 39,48 | 14.406,00 | 568.764,97 | | 08:00 | 1.227,84 | 39,48 | 14.406,00 | 568.690,86 | | 08:30 | 1.225,51 | 39,40 | 14.406,00 | 567.611,69 | | 09:00 | 1.225,08 | 39,39 | 14.406,00 | 567.412,53 | | 09:30 | 1.224,67 | 39,37 | 14.406,00 | 567.222,63 | | 10:00 | 1.224,74 | 39,38 | 14.406,00 | 567.255,06 | | 10:30 | 1.224,51 | 39,37 | 14.406,00 | 567.148,53 | | 11:00 | 1.225,23 | 39,39 | 14.406,00 | 567.482,01 | | 11:30 | 1.224,50 | 39,37 | 14.418,00 | 567.616,32 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.224,85 | 39,38 | 14.418,00 | 567.778,56 | | 12:30 | 1.224,19 | 39,36 | 14.418,00 | 567.472,62 | | 13:00 | 1.223,50 | 39,34 | 14.418,00 | 567.152,77 | | 13:30 | 1.222,80 | 39,31 | 14.418,00 | 566.828,29 | | 14:00 | 1.223,81 | 39,35 | 14.418,00 | 567.296,47 | | 14:30 | 1.221,95 | 39,29 | 14.418,00 | 566.434,27 | | 15:00 | 1.219,50 | 39,21 | 14.418,00 | 565.298,57 | | 15:30 | 1.219,03 | 39,19 | 14.418,00 | 565.080,70 | | 16:00 | 1.218,24 | 39,17 | 14.418,00 | 564.714,50 | | 16:30 | 1.217,27 | 39,14 | 14.418,00 | 564.264,86 | | 17:00 | 1.216,78 | 39,12 | 14.418,00 | 564.037,72 | | 17:30 | 1.216,60 | 39,11 | 14.418,00 | 563.954,28 | | 18:00 | 1.216,30 | 39,10 | 14.418,00 | 563.815,21 | | 18:30 | 1.215,88 | 39,09 | 14.418,00 | 563.620,52 | | 19:00 | 1.215,20 | 39,07 | 14.418,00 | 563.305,31 | | 19:30 | 1.215,47 | 39,08 | 14.418,00 | 563.430,47 | | 20:00 | 1.214,15 | 39,04 | 14.418,00 | 562.818,58 | | 20:30 | 1.215,48 | 39,08 | 14.418,00 | 563.435,10 | | 21:00 | 1.216,47 | 39,11 | 14.418,00 | 563.894,02 | | 21:30 | 1.217,91 | 39,16 | 14.418,00 | 564.561,53 | | 22:00 | 1.217,22 | 39,13 | 14.418,00 | 564.241,68 | | 22:30 | 1.217,24 | 39,14 | 14.418,00 | 564.250,95 | | 23:00 | 1.216,65 | 39,12 | 14.418,00 | 563.977,46 | | 23:30 | 1.216,54 | 39,11 | 14.418,00 | 563.926,47 | |