| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.252,97 | 40,28 | 14.418,00 | 580.813,57 | | 00:30 | 1.253,24 | 40,29 | 14.418,00 | 580.938,73 | | 01:00 | 1.253,19 | 40,29 | 14.418,00 | 580.915,55 | | 01:30 | 1.253,18 | 40,29 | 14.418,00 | 580.910,92 | | 02:00 | 1.253,05 | 40,29 | 14.418,00 | 580.850,66 | | 02:30 | 1.253,52 | 40,30 | 14.418,00 | 581.068,52 | | 03:00 | 1.253,06 | 40,29 | 14.418,00 | 580.855,29 | | 03:30 | 1.252,80 | 40,28 | 14.418,00 | 580.734,77 | | 04:00 | 1.253,02 | 40,29 | 14.418,00 | 580.836,75 | | 04:30 | 1.252,89 | 40,28 | 14.418,00 | 580.776,49 | | 05:00 | 1.252,89 | 40,28 | 14.418,00 | 580.776,49 | | 05:30 | 1.253,44 | 40,30 | 14.418,00 | 581.031,44 | | 06:00 | 1.253,84 | 40,31 | 14.418,00 | 581.216,86 | | 06:30 | 1.253,63 | 40,31 | 14.418,00 | 581.119,52 | | 07:00 | 1.254,49 | 40,33 | 14.418,00 | 581.518,17 | | 07:30 | 1.256,23 | 40,39 | 14.418,00 | 582.324,74 | | 08:00 | 1.256,50 | 40,40 | 14.418,00 | 582.449,90 | | 08:30 | 1.256,95 | 40,41 | 14.418,00 | 582.658,50 | | 09:00 | 1.259,88 | 40,51 | 14.418,00 | 584.016,70 | | 09:30 | 1.258,58 | 40,46 | 14.418,00 | 583.414,09 | | 10:00 | 1.257,83 | 40,44 | 14.418,00 | 583.066,42 | | 10:30 | 1.257,81 | 40,44 | 14.418,00 | 583.057,15 | | 11:00 | 1.257,03 | 40,41 | 14.418,00 | 582.695,58 | | 11:30 | 1.257,14 | 40,42 | 14.343,00 | 579.715,22 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.256,53 | 40,40 | 14.343,00 | 579.433,93 | | 12:30 | 1.257,92 | 40,44 | 14.343,00 | 580.074,91 | | 13:00 | 1.257,58 | 40,43 | 14.343,00 | 579.918,13 | | 13:30 | 1.259,69 | 40,50 | 14.343,00 | 580.891,13 | | 14:00 | 1.260,55 | 40,53 | 14.343,00 | 581.287,71 | | 14:30 | 1.259,28 | 40,49 | 14.343,00 | 580.702,06 | | 15:00 | 1.258,63 | 40,47 | 14.343,00 | 580.402,32 | | 15:30 | 1.256,66 | 40,40 | 14.343,00 | 579.493,88 | | 16:00 | 1.256,73 | 40,40 | 14.343,00 | 579.526,16 | | 16:30 | 1.256,96 | 40,41 | 14.343,00 | 579.632,22 | | 17:00 | 1.256,51 | 40,40 | 14.343,00 | 579.424,71 | | 17:30 | 1.256,73 | 40,40 | 14.343,00 | 579.526,16 | | 18:00 | 1.256,99 | 40,41 | 14.343,00 | 579.646,05 | | 18:30 | 1.255,08 | 40,35 | 14.343,00 | 578.765,28 | | 19:00 | 1.254,50 | 40,33 | 14.343,00 | 578.497,82 | | 19:30 | 1.255,97 | 40,38 | 14.343,00 | 579.175,69 | | 20:00 | 1.255,63 | 40,37 | 14.343,00 | 579.018,91 | | 20:30 | 1.255,58 | 40,37 | 14.343,00 | 578.995,85 | | 21:00 | 1.256,54 | 40,40 | 14.343,00 | 579.438,54 | | 21:30 | 1.256,08 | 40,38 | 14.343,00 | 579.226,42 | | 22:00 | 1.255,90 | 40,38 | 14.343,00 | 579.143,41 | | 22:30 | 1.256,72 | 40,40 | 14.343,00 | 579.521,55 | | 23:00 | 1.256,23 | 40,39 | 14.343,00 | 579.295,59 | | 23:30 | 1.257,31 | 40,42 | 14.343,00 | 579.793,62 | |