| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.231,85 | 39,60 | 14.520,00 | 575.063,11 | | 00:30 | 1.231,85 | 39,60 | 14.520,00 | 575.063,11 | | 01:00 | 1.231,85 | 39,60 | 14.520,00 | 575.063,11 | | 01:30 | 1.231,85 | 39,60 | 14.520,00 | 575.063,11 | | 02:00 | 1.231,85 | 39,60 | 14.520,00 | 575.063,11 | | 02:30 | 1.231,85 | 39,60 | 14.520,00 | 575.063,11 | | 03:00 | 1.231,85 | 39,60 | 14.520,00 | 575.063,11 | | 03:30 | 1.231,85 | 39,60 | 14.520,00 | 575.063,11 | | 04:00 | 1.231,85 | 39,60 | 14.520,00 | 575.063,11 | | 04:30 | 1.231,85 | 39,60 | 14.520,00 | 575.063,11 | | 05:00 | 1.231,85 | 39,60 | 14.520,00 | 575.063,11 | | 05:30 | 1.230,85 | 39,57 | 14.520,00 | 574.596,28 | | 06:00 | 1.231,89 | 39,61 | 14.520,00 | 575.081,78 | | 06:30 | 1.232,77 | 39,63 | 14.520,00 | 575.492,59 | | 07:00 | 1.232,61 | 39,63 | 14.520,00 | 575.417,90 | | 07:30 | 1.234,23 | 39,68 | 14.520,00 | 576.174,16 | | 08:00 | 1.234,04 | 39,68 | 14.520,00 | 576.085,46 | | 08:30 | 1.232,37 | 39,62 | 14.520,00 | 575.305,86 | | 09:00 | 1.233,40 | 39,65 | 14.520,00 | 575.786,69 | | 09:30 | 1.232,20 | 39,62 | 14.520,00 | 575.226,50 | | 10:00 | 1.231,86 | 39,61 | 14.520,00 | 575.067,78 | | 10:30 | 1.232,06 | 39,61 | 14.520,00 | 575.161,14 | | 11:00 | 1.232,46 | 39,62 | 14.520,00 | 575.347,87 | | 11:30 | 1.231,82 | 39,60 | 14.520,00 | 575.049,10 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.232,23 | 39,62 | 14.520,00 | 575.240,50 | | 12:30 | 1.232,35 | 39,62 | 14.454,00 | 572.681,54 | | 13:00 | 1.231,14 | 39,58 | 14.454,00 | 572.119,24 | | 13:30 | 1.231,21 | 39,58 | 14.454,00 | 572.151,77 | | 14:00 | 1.230,42 | 39,56 | 14.454,00 | 571.784,65 | | 14:30 | 1.229,72 | 39,54 | 14.454,00 | 571.459,36 | | 15:00 | 1.230,79 | 39,57 | 14.454,00 | 571.956,59 | | 15:30 | 1.231,10 | 39,58 | 14.454,00 | 572.100,65 | | 16:00 | 1.229,26 | 39,52 | 14.454,00 | 571.245,59 | | 16:30 | 1.228,95 | 39,51 | 14.454,00 | 571.101,53 | | 17:00 | 1.229,06 | 39,52 | 14.454,00 | 571.152,65 | | 17:30 | 1.229,84 | 39,54 | 14.454,00 | 571.515,12 | | 18:00 | 1.230,47 | 39,56 | 14.454,00 | 571.807,89 | | 18:30 | 1.230,08 | 39,55 | 14.454,00 | 571.626,65 | | 19:00 | 1.231,35 | 39,59 | 14.454,00 | 572.216,83 | | 19:30 | 1.230,72 | 39,57 | 14.454,00 | 571.924,07 | | 20:00 | 1.228,69 | 39,50 | 14.454,00 | 570.980,71 | | 20:30 | 1.227,20 | 39,46 | 14.454,00 | 570.288,30 | | 21:00 | 1.224,94 | 39,38 | 14.454,00 | 569.238,06 | | 21:30 | 1.224,47 | 39,37 | 14.454,00 | 569.019,65 | | 22:00 | 1.225,31 | 39,39 | 14.454,00 | 569.410,00 | | 22:30 | 1.225,05 | 39,39 | 14.454,00 | 569.289,18 | | 23:00 | 1.225,57 | 39,40 | 14.454,00 | 569.530,82 | | 23:30 | 1.224,44 | 39,37 | 14.454,00 | 569.005,71 | |