Harga Emas Jumat, 21 April 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.285,69 (-780,57)	13.320,00 (-2.096,00)	17.125.391	1	31,1034767696	0,0311034768
Gram (gr)	41,34	13.320,00	550.594 (-473.518,55)	0,0321507466	1	0.001
Kilogram (kg)	41.335,89	13.320,00	550.594.100	32,1507466000	1.000	1
Update harga emas : 21 April 2017, pukul 23:50				Update kurs : 21 April 2017, pukul 13:11

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	278.800.000 (+1.000.000)	557.600 (+2.000)
250	139.500.000 (+500.000)	558.000 (+2.000)	138.600.000 (+1.600.000)	554.400 (+6.400)
100	55.850.000 (+200.000)	558.500 (+2.000)	55.400.000 (+400.000)	554.000 (+4.000)
50	27.950.000 (+100.000)	559.000 (+2.000)	27.700.000 (+120.000)	554.000 (+2.400)
25	14.000.000 (+50.000)	560.000 (+2.000)	13.870.000	554.800
10	5.630.000 (+20.000)	563.000 (+2.000)	5.589.000 (+14.000)	558.900 (+1.400)
5	2.840.000 (+10.000)	568.000 (+2.000)	2.814.000	562.800
3	1.713.000 (+6.000)	571.000 (+2.000)
2	1.154.000 (+4.000)	577.000 (+2.000)
1	597.000 (+2.000)	597.000 (+2.000)	597.000 (+3.000)	597.000 (+3.000)
0.5
Update harga LM Antam : 21 April 2017, pukul 08:20 Harga pembelian kembali : Rp. 542.000/gram (+2.000)			Update harga LM Pegadaian : 21 April 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.281,15	41,19	13.328,00	548.979,37
00:30	1.281,68	41,21	13.328,00	549.206,48
01:00	1.279,50	41,14	13.328,00	548.272,34
01:30	1.281,03	41,19	13.328,00	548.927,95
02:00	1.280,37	41,16	13.328,00	548.645,14
02:30	1.281,29	41,19	13.328,00	549.039,36
03:00	1.280,88	41,18	13.328,00	548.863,68
03:30	1.281,72	41,21	13.328,00	549.223,62
04:00	1.281,47	41,20	13.328,00	549.116,50
04:30	1.281,57	41,20	13.328,00	549.159,35
05:00	1.281,57	41,20	13.328,00	549.159,35
05:30	1.281,03	41,19	13.328,00	548.927,95
06:00	1.281,43	41,20	13.328,00	549.099,36
06:30	1.280,21	41,16	13.328,00	548.576,58
07:00	1.280,82	41,18	13.328,00	548.837,97
07:30	1.280,95	41,18	13.328,00	548.893,67
08:00	1.280,76	41,18	13.328,00	548.812,26
08:30	1.281,00	41,19	13.328,00	548.915,10
09:00	1.280,88	41,18	13.328,00	548.863,68
09:30	1.279,90	41,15	13.328,00	548.443,74
10:00	1.280,13	41,16	13.328,00	548.542,30
10:30	1.279,87	41,15	13.328,00	548.430,89
11:00	1.279,49	41,14	13.328,00	548.268,06
11:30	1.279,70	41,14	13.320,00	548.028,89

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.279,54	41,14	13.320,00	547.960,38
12:30	1.279,77	41,15	13.320,00	548.058,87
13:00	1.279,98	41,15	13.320,00	548.148,80
13:30	1.279,27	41,13	13.320,00	547.844,75
14:00	1.279,61	41,14	13.320,00	547.990,35
14:30	1.279,60	41,14	13.320,00	547.986,07
15:00	1.280,20	41,16	13.320,00	548.243,02
15:30	1.280,50	41,17	13.320,00	548.371,49
16:00	1.281,24	41,19	13.320,00	548.688,40
16:30	1.281,45	41,20	13.320,00	548.778,33
17:00	1.280,56	41,17	13.320,00	548.397,19
17:30	1.280,98	41,18	13.320,00	548.577,05
18:00	1.282,20	41,22	13.320,00	549.099,51
18:30	1.284,30	41,29	13.320,00	549.998,84
19:00	1.283,00	41,25	13.320,00	549.442,11
19:30	1.283,79	41,27	13.320,00	549.780,43
20:00	1.282,50	41,23	13.320,00	549.227,99
20:30	1.283,43	41,26	13.320,00	549.626,26
21:00	1.282,81	41,24	13.320,00	549.360,75
21:30	1.280,39	41,17	13.320,00	548.324,39
22:00	1.284,06	41,28	13.320,00	549.896,06
22:30	1.284,71	41,30	13.320,00	550.174,42
23:00	1.283,62	41,27	13.320,00	549.707,63
23:30	1.286,27	41,35	13.320,00	550.842,48