Harga Emas Rabu, 19 April 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.281,75 (-784,51)	13.299,00 (-2.117,00)	17.045.993	1	31,1034767696	0,0311034768
Gram (gr)	41,21	13.299,00	548.041 (-476.071,25)	0,0321507466	1	0.001
Kilogram (kg)	41.209,22	13.299,00	548.041.410	32,1507466000	1.000	1
Update harga emas : 19 April 2017, pukul 23:50				Update kurs : 19 April 2017, pukul 13:12

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	279.800.000 (+2.000.000)	559.600 (+4.000)
250	140.000.000 (+1.000.000)	560.000 (+4.000)	137.700.000 (+700.000)	550.800 (+2.800)
100	56.050.000 (+400.000)	560.500 (+4.000)	55.300.000 (+300.000)	553.000 (+3.000)
50	28.050.000 (+200.000)	561.000 (+4.000)	27.720.000 (+140.000)	554.400 (+2.800)
25	14.050.000 (+100.000)	562.000 (+4.000)	13.910.000 (+40.000)	556.400 (+1.600)
10	5.650.000 (+40.000)	565.000 (+4.000)	5.603.000 (+28.000)	560.300 (+2.800)
5	2.850.000 (+20.000)	570.000 (+4.000)	2.821.000 (+7.000)	564.200 (+1.400)
3	1.719.000 (+12.000)	573.000 (+4.000)
2	1.158.000 (+8.000)	579.000 (+4.000)
1	599.000 (+4.000)	599.000 (+4.000)	596.000 (+1.000)	596.000 (+1.000)
0.5
Update harga LM Antam : 19 April 2017, pukul 07:15 Harga pembelian kembali : Rp. 544.000/gram (+4.000)			Update harga LM Pegadaian : 19 April 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.289,47	41,46	13.299,00	551.342,27
00:30	1.291,00	41,51	13.299,00	551.996,46
01:00	1.291,60	41,53	13.299,00	552.253,00
01:30	1.290,21	41,48	13.299,00	551.658,68
02:00	1.290,88	41,50	13.299,00	551.945,15
02:30	1.291,05	41,51	13.299,00	552.017,84
03:00	1.290,24	41,48	13.299,00	551.671,50
03:30	1.289,31	41,45	13.299,00	551.273,86
04:00	1.289,64	41,46	13.299,00	551.414,96
04:30	1.289,25	41,45	13.299,00	551.248,21
05:00	1.289,25	41,45	13.299,00	551.248,21
05:30	1.289,65	41,46	13.299,00	551.419,23
06:00	1.288,84	41,44	13.299,00	551.072,90
06:30	1.289,32	41,45	13.299,00	551.278,14
07:00	1.288,83	41,44	13.299,00	551.068,62
07:30	1.288,84	41,44	13.299,00	551.072,90
08:00	1.288,24	41,42	13.299,00	550.816,36
08:30	1.287,20	41,38	13.299,00	550.371,68
09:00	1.286,90	41,37	13.299,00	550.243,41
09:30	1.286,60	41,37	13.299,00	550.115,14
10:00	1.286,90	41,37	13.299,00	550.243,41
10:30	1.286,54	41,36	13.299,00	550.089,48
11:00	1.286,47	41,36	13.299,00	550.059,55
11:30	1.286,58	41,36	13.299,00	550.106,59

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.286,69	41,37	13.299,00	550.153,62
12:30	1.285,60	41,33	13.299,00	549.687,56
13:00	1.284,63	41,30	13.299,00	549.272,82
13:30	1.283,93	41,28	13.299,00	548.973,52
14:00	1.284,69	41,30	13.299,00	549.298,47
14:30	1.284,52	41,30	13.299,00	549.225,79
15:00	1.284,63	41,30	13.299,00	549.272,82
15:30	1.283,84	41,28	13.299,00	548.935,04
16:00	1.282,60	41,24	13.299,00	548.404,85
16:30	1.281,95	41,22	13.299,00	548.126,92
17:00	1.282,01	41,22	13.299,00	548.152,58
17:30	1.282,62	41,24	13.299,00	548.413,40
18:00	1.283,23	41,26	13.299,00	548.674,22
18:30	1.282,20	41,22	13.299,00	548.233,82
19:00	1.281,34	41,20	13.299,00	547.866,10
19:30	1.282,92	41,25	13.299,00	548.541,67
20:00	1.284,53	41,30	13.299,00	549.230,06
20:30	1.284,74	41,31	13.299,00	549.319,85
21:00	1.281,95	41,22	13.299,00	548.126,92
21:30	1.277,80	41,08	13.299,00	546.352,50
22:00	1.280,96	41,18	13.299,00	547.703,63
22:30	1.279,63	41,14	13.299,00	547.134,96
23:00	1.279,25	41,13	13.299,00	546.972,48
23:30	1.281,48	41,20	13.299,00	547.925,96