Harga Emas Selasa, 28 Maret 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.254,97 (-811,29)	13.314,00 (-2.102,00)	16.708.671	1	31,1034767696	0,0311034768
Gram (gr)	40,35	13.314,00	537.196 (-486.916,42)	0,0321507466	1	0.001
Kilogram (kg)	40.348,22	13.314,00	537.196.234	32,1507466000	1.000	1
Update harga emas : 28 Maret 2017, pukul 23:50				Update kurs : 28 Maret 2017, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	276.300.000 (+2.000.000)	552.600 (+4.000)
250	138.250.000 (+1.000.000)	553.000 (+4.000)	138.250.000 (+1.000.000)	553.000 (+4.000)
100	55.350.000 (+400.000)	553.500 (+4.000)	55.350.000 (+400.000)	553.500 (+4.000)
50	27.700.000 (+200.000)	554.000 (+4.000)	27.700.000 (+200.000)	554.000 (+4.000)
25	13.875.000 (+100.000)	555.000 (+4.000)	13.875.000 (+100.000)	555.000 (+4.000)
10	5.580.000 (+40.000)	558.000 (+4.000)	5.580.000 (+40.000)	558.000 (+4.000)
5	2.815.000 (+20.000)	563.000 (+4.000)	2.815.000 (+20.000)	563.000 (+4.000)
3	1.698.000 (+12.000)	566.000 (+4.000)
2	1.144.000 (+8.000)	572.000 (+4.000)
1	592.000 (+4.000)	592.000 (+4.000)	592.000 (+4.000)	592.000 (+4.000)
0.5
Update harga LM Antam : 27 Maret 2017, pukul 08:22 Harga pembelian kembali : Rp. 531.000/gram (+4.000)			Update harga LM Pegadaian : 27 Maret 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.254,90	40,35	13.314,00	537.166,27
00:30	1.254,45	40,33	13.314,00	536.973,65
01:00	1.255,08	40,35	13.314,00	537.243,32
01:30	1.255,85	40,38	13.314,00	537.572,92
02:00	1.255,57	40,37	13.314,00	537.453,07
02:30	1.255,00	40,35	13.314,00	537.209,08
03:00	1.255,14	40,35	13.314,00	537.269,00
03:30	1.254,55	40,33	13.314,00	537.016,45
04:00	1.254,04	40,32	13.314,00	536.798,14
04:30	1.254,00	40,32	13.314,00	536.781,02
05:00	1.254,00	40,32	13.314,00	536.781,02
05:30	1.254,40	40,33	13.314,00	536.952,24
06:00	1.254,04	40,32	13.314,00	536.798,14
06:30	1.253,41	40,30	13.314,00	536.528,47
07:00	1.252,93	40,28	13.314,00	536.323,00
07:30	1.253,06	40,29	13.314,00	536.378,65
08:00	1.253,54	40,30	13.314,00	536.584,12
08:30	1.254,81	40,34	13.314,00	537.127,75
09:00	1.254,01	40,32	13.314,00	536.785,30
09:30	1.253,51	40,30	13.314,00	536.571,27
10:00	1.253,78	40,31	13.314,00	536.686,85
10:30	1.253,99	40,32	13.314,00	536.776,74
11:00	1.254,26	40,33	13.314,00	536.892,31
11:30	1.254,46	40,33	13.314,00	536.977,93

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.254,23	40,32	13.314,00	536.879,47
12:30	1.254,54	40,33	13.314,00	537.012,17
13:00	1.253,96	40,32	13.314,00	536.763,90
13:30	1.251,79	40,25	13.314,00	535.835,02
14:00	1.251,45	40,24	13.314,00	535.689,48
14:30	1.253,73	40,31	13.314,00	536.665,45
15:00	1.252,86	40,28	13.314,00	536.293,04
15:30	1.253,78	40,31	13.314,00	536.686,85
16:00	1.253,74	40,31	13.314,00	536.669,73
16:30	1.253,72	40,31	13.314,00	536.661,17
17:00	1.253,14	40,29	13.314,00	536.412,89
17:30	1.253,42	40,30	13.314,00	536.532,75
18:00	1.254,20	40,32	13.314,00	536.866,63
18:30	1.254,23	40,32	13.314,00	536.879,47
19:00	1.255,16	40,35	13.314,00	537.277,56
19:30	1.257,46	40,43	13.314,00	538.262,09
20:00	1.257,33	40,42	13.314,00	538.206,44
20:30	1.256,85	40,41	13.314,00	538.000,98
21:00	1.258,03	40,45	13.314,00	538.506,08
21:30	1.257,63	40,43	13.314,00	538.334,86
22:00	1.257,36	40,43	13.314,00	538.219,29
22:30	1.256,20	40,39	13.314,00	537.722,74
23:00	1.254,99	40,35	13.314,00	537.204,79
23:30	1.254,26	40,33	13.314,00	536.892,31