| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.233,12 | 39,65 | 13.329,00 | 528.437,92 | | 00:30 | 1.233,63 | 39,66 | 13.329,00 | 528.656,47 | | 01:00 | 1.234,01 | 39,67 | 13.329,00 | 528.819,32 | | 01:30 | 1.234,11 | 39,68 | 13.329,00 | 528.862,17 | | 02:00 | 1.234,00 | 39,67 | 13.329,00 | 528.815,03 | | 02:30 | 1.233,56 | 39,66 | 13.329,00 | 528.626,47 | | 03:00 | 1.234,72 | 39,70 | 13.329,00 | 529.123,58 | | 03:30 | 1.233,78 | 39,67 | 13.329,00 | 528.720,75 | | 04:00 | 1.234,03 | 39,67 | 13.329,00 | 528.827,89 | | 04:30 | 1.233,97 | 39,67 | 13.329,00 | 528.802,17 | | 05:00 | 1.233,97 | 39,67 | 13.329,00 | 528.802,17 | | 05:30 | 1.233,97 | 39,67 | 13.329,00 | 528.802,17 | | 06:00 | 1.234,10 | 39,68 | 13.329,00 | 528.857,88 | | 06:30 | 1.234,43 | 39,69 | 13.329,00 | 528.999,30 | | 07:00 | 1.234,39 | 39,69 | 13.329,00 | 528.982,16 | | 07:30 | 1.234,53 | 39,69 | 13.329,00 | 529.042,15 | | 08:00 | 1.234,76 | 39,70 | 13.329,00 | 529.140,72 | | 08:30 | 1.232,94 | 39,64 | 13.329,00 | 528.360,78 | | 09:00 | 1.229,71 | 39,54 | 13.329,00 | 526.976,60 | | 09:30 | 1.228,90 | 39,51 | 13.329,00 | 526.629,49 | | 10:00 | 1.228,63 | 39,50 | 13.329,00 | 526.513,78 | | 10:30 | 1.228,05 | 39,48 | 13.329,00 | 526.265,23 | | 11:00 | 1.227,43 | 39,46 | 13.329,00 | 525.999,54 | | 11:30 | 1.228,67 | 39,50 | 13.308,00 | 525.701,37 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.228,64 | 39,50 | 13.308,00 | 525.688,53 | | 12:30 | 1.228,26 | 39,49 | 13.308,00 | 525.525,95 | | 13:00 | 1.228,67 | 39,50 | 13.308,00 | 525.701,37 | | 13:30 | 1.229,49 | 39,53 | 13.308,00 | 526.052,22 | | 14:00 | 1.229,11 | 39,52 | 13.308,00 | 525.889,63 | | 14:30 | 1.229,79 | 39,54 | 13.308,00 | 526.180,58 | | 15:00 | 1.228,50 | 39,50 | 13.308,00 | 525.628,63 | | 15:30 | 1.228,50 | 39,50 | 13.308,00 | 525.628,63 | | 16:00 | 1.230,98 | 39,58 | 13.308,00 | 526.689,73 | | 16:30 | 1.231,74 | 39,60 | 13.308,00 | 527.014,91 | | 17:00 | 1.232,40 | 39,62 | 13.308,00 | 527.297,30 | | 17:30 | 1.232,04 | 39,61 | 13.308,00 | 527.143,27 | | 18:00 | 1.232,22 | 39,62 | 13.308,00 | 527.220,28 | | 18:30 | 1.233,45 | 39,66 | 13.308,00 | 527.746,55 | | 19:00 | 1.233,62 | 39,66 | 13.308,00 | 527.819,29 | | 19:30 | 1.231,74 | 39,60 | 13.308,00 | 527.014,91 | | 20:00 | 1.232,71 | 39,63 | 13.308,00 | 527.429,93 | | 20:30 | 1.234,29 | 39,68 | 13.308,00 | 528.105,96 | | 21:00 | 1.237,86 | 39,80 | 13.308,00 | 529.633,42 | | 21:30 | 1.241,93 | 39,93 | 13.308,00 | 531.374,82 | | 22:00 | 1.241,00 | 39,90 | 13.308,00 | 530.976,91 | | 22:30 | 1.241,56 | 39,92 | 13.308,00 | 531.216,51 | | 23:00 | 1.242,82 | 39,96 | 13.308,00 | 531.755,62 | | 23:30 | 1.243,50 | 39,98 | 13.308,00 | 532.046,57 | |