Harga Emas Kamis, 30 Maret 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.249,21 (-817,05)	13.316,00 (-2.100,00)	16.634.480	1	31,1034767696	0,0311034768
Gram (gr)	40,16	13.316,00	534.811 (-489.301,69)	0,0321507466	1	0.001
Kilogram (kg)	40.163,03	13.316,00	534.810.963	32,1507466000	1.000	1
Update harga emas : 30 Maret 2017, pukul 23:50				Update kurs : 30 Maret 2017, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	275.800.000 (+500.000)	551.600 (+1.000)
250	138.000.000 (+250.000)	552.000 (+1.000)	138.000.000 (+250.000)	552.000 (+1.000)
100	55.250.000 (+100.000)	552.500 (+1.000)	55.250.000 (+100.000)	552.500 (+1.000)
50	27.650.000 (+50.000)	553.000 (+1.000)	27.650.000 (+50.000)	553.000 (+1.000)
25	13.850.000 (+25.000)	554.000 (+1.000)	13.850.000 (+25.000)	554.000 (+1.000)
10	5.570.000 (+10.000)	557.000 (+1.000)	5.570.000 (+10.000)	557.000 (+1.000)
5	2.810.000 (+5.000)	562.000 (+1.000)	2.810.000 (+5.000)	562.000 (+1.000)
3	1.695.000 (+3.000)	565.000 (+1.000)
2	1.142.000 (+2.000)	571.000 (+1.000)
1	591.000 (+1.000)	591.000 (+1.000)	591.000 (+1.000)	591.000 (+1.000)
0.5
Update harga LM Antam : 30 Maret 2017, pukul 07:58 Harga pembelian kembali : Rp. 530.000/gram (+1.000)			Update harga LM Pegadaian : 30 Maret 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.251,85	40,25	13.323,00	536.222,93
00:30	1.253,20	40,29	13.323,00	536.801,20
01:00	1.253,28	40,29	13.323,00	536.835,47
01:30	1.252,20	40,26	13.323,00	536.372,85
02:00	1.252,85	40,28	13.323,00	536.651,28
02:30	1.253,09	40,29	13.323,00	536.754,08
03:00	1.252,80	40,28	13.323,00	536.629,86
03:30	1.252,40	40,27	13.323,00	536.458,52
04:00	1.252,96	40,28	13.323,00	536.698,40
04:30	1.253,31	40,29	13.323,00	536.848,32
05:00	1.253,31	40,29	13.323,00	536.848,32
05:30	1.252,89	40,28	13.323,00	536.668,41
06:00	1.253,11	40,29	13.323,00	536.762,65
06:30	1.253,11	40,29	13.323,00	536.762,65
07:00	1.252,61	40,27	13.323,00	536.548,48
07:30	1.251,72	40,24	13.323,00	536.167,25
08:00	1.251,82	40,25	13.323,00	536.210,08
08:30	1.250,86	40,22	13.323,00	535.798,87
09:00	1.250,51	40,20	13.323,00	535.648,95
09:30	1.248,55	40,14	13.323,00	534.809,40
10:00	1.249,03	40,16	13.323,00	535.015,00
10:30	1.249,63	40,18	13.323,00	535.272,01
11:00	1.250,03	40,19	13.323,00	535.443,35
11:30	1.249,94	40,19	13.316,00	535.123,49

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.249,42	40,17	13.316,00	534.900,87
12:30	1.250,40	40,20	13.316,00	535.320,42
13:00	1.250,33	40,20	13.316,00	535.290,46
13:30	1.250,82	40,21	13.316,00	535.500,24
14:00	1.251,04	40,22	13.316,00	535.594,42
14:30	1.251,02	40,22	13.316,00	535.585,86
15:00	1.250,65	40,21	13.316,00	535.427,45
15:30	1.250,78	40,21	13.316,00	535.483,11
16:00	1.250,40	40,20	13.316,00	535.320,42
16:30	1.250,47	40,20	13.316,00	535.350,39
17:00	1.249,92	40,19	13.316,00	535.114,93
17:30	1.250,27	40,20	13.316,00	535.264,77
18:00	1.250,27	40,20	13.316,00	535.264,77
18:30	1.250,11	40,19	13.316,00	535.196,27
19:00	1.250,00	40,19	13.316,00	535.149,18
19:30	1.250,64	40,21	13.316,00	535.423,17
20:00	1.248,40	40,14	13.316,00	534.464,19
20:30	1.245,30	40,04	13.316,00	533.137,02
21:00	1.249,05	40,16	13.316,00	534.742,46
21:30	1.248,39	40,14	13.316,00	534.459,91
22:00	1.249,88	40,18	13.316,00	535.097,80
22:30	1.249,80	40,18	13.316,00	535.063,55
23:00	1.249,51	40,17	13.316,00	534.939,40
23:30	1.248,64	40,14	13.316,00	534.566,93