| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.234,54 | 39,69 | 13.375,00 | 530.872,24 | | 00:30 | 1.234,54 | 39,69 | 13.375,00 | 530.872,24 | | 01:00 | 1.234,54 | 39,69 | 13.375,00 | 530.872,24 | | 01:30 | 1.234,54 | 39,69 | 13.375,00 | 530.872,24 | | 02:00 | 1.234,54 | 39,69 | 13.375,00 | 530.872,24 | | 02:30 | 1.234,54 | 39,69 | 13.375,00 | 530.872,24 | | 03:00 | 1.234,54 | 39,69 | 13.375,00 | 530.872,24 | | 03:30 | 1.234,54 | 39,69 | 13.375,00 | 530.872,24 | | 04:00 | 1.234,54 | 39,69 | 13.375,00 | 530.872,24 | | 04:30 | 1.234,54 | 39,69 | 13.375,00 | 530.872,24 | | 05:00 | 1.234,54 | 39,69 | 13.375,00 | 530.872,24 | | 05:30 | 1.234,54 | 39,69 | 13.375,00 | 530.872,24 | | 06:00 | 1.234,54 | 39,69 | 13.375,00 | 530.872,24 | | 06:30 | 1.234,40 | 39,69 | 13.375,00 | 530.812,04 | | 07:00 | 1.234,84 | 39,70 | 13.375,00 | 531.001,25 | | 07:30 | 1.236,00 | 39,74 | 13.375,00 | 531.500,07 | | 08:00 | 1.235,31 | 39,72 | 13.375,00 | 531.203,36 | | 08:30 | 1.233,69 | 39,66 | 13.375,00 | 530.506,73 | | 09:00 | 1.233,12 | 39,65 | 13.375,00 | 530.261,62 | | 09:30 | 1.234,50 | 39,69 | 13.375,00 | 530.855,04 | | 10:00 | 1.233,86 | 39,67 | 13.375,00 | 530.579,83 | | 10:30 | 1.234,42 | 39,69 | 13.375,00 | 530.820,64 | | 11:00 | 1.233,96 | 39,67 | 13.375,00 | 530.622,83 | | 11:30 | 1.233,94 | 39,67 | 13.364,00 | 530.177,84 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.233,68 | 39,66 | 13.364,00 | 530.066,13 | | 12:30 | 1.233,04 | 39,64 | 13.364,00 | 529.791,14 | | 13:00 | 1.233,39 | 39,65 | 13.364,00 | 529.941,53 | | 13:30 | 1.232,67 | 39,63 | 13.364,00 | 529.632,17 | | 14:00 | 1.232,14 | 39,61 | 13.364,00 | 529.404,45 | | 14:30 | 1.232,44 | 39,62 | 13.364,00 | 529.533,35 | | 15:00 | 1.231,84 | 39,60 | 13.364,00 | 529.275,55 | | 15:30 | 1.233,89 | 39,67 | 13.364,00 | 530.156,36 | | 16:00 | 1.233,93 | 39,67 | 13.364,00 | 530.173,54 | | 16:30 | 1.234,09 | 39,68 | 13.364,00 | 530.242,29 | | 17:00 | 1.232,93 | 39,64 | 13.364,00 | 529.743,88 | | 17:30 | 1.231,73 | 39,60 | 13.364,00 | 529.228,29 | | 18:00 | 1.231,52 | 39,59 | 13.364,00 | 529.138,06 | | 18:30 | 1.231,24 | 39,59 | 13.364,00 | 529.017,75 | | 19:00 | 1.231,04 | 39,58 | 13.364,00 | 528.931,82 | | 19:30 | 1.231,69 | 39,60 | 13.364,00 | 529.211,10 | | 20:00 | 1.232,04 | 39,61 | 13.364,00 | 529.361,48 | | 20:30 | 1.233,34 | 39,65 | 13.364,00 | 529.920,04 | | 21:00 | 1.233,27 | 39,65 | 13.364,00 | 529.889,97 | | 21:30 | 1.232,02 | 39,61 | 13.364,00 | 529.352,89 | | 22:00 | 1.231,12 | 39,58 | 13.364,00 | 528.966,19 | | 22:30 | 1.230,29 | 39,55 | 13.364,00 | 528.609,57 | | 23:00 | 1.229,57 | 39,53 | 13.364,00 | 528.300,22 | | 23:30 | 1.227,46 | 39,46 | 13.364,00 | 527.393,63 | |