| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.200,11 | 38,58 | 13.375,00 | 516.066,78 | | 00:30 | 1.200,10 | 38,58 | 13.375,00 | 516.062,48 | | 01:00 | 1.204,00 | 38,71 | 13.375,00 | 517.739,55 | | 01:30 | 1.213,03 | 39,00 | 13.375,00 | 521.622,59 | | 02:00 | 1.218,12 | 39,16 | 13.375,00 | 523.811,38 | | 02:30 | 1.215,16 | 39,07 | 13.375,00 | 522.538,53 | | 03:00 | 1.219,24 | 39,20 | 13.375,00 | 524.293,00 | | 03:30 | 1.220,44 | 39,24 | 13.375,00 | 524.809,01 | | 04:00 | 1.218,81 | 39,19 | 13.375,00 | 524.108,09 | | 04:30 | 1.219,26 | 39,20 | 13.375,00 | 524.301,60 | | 05:00 | 1.219,26 | 39,20 | 13.375,00 | 524.301,60 | | 05:30 | 1.218,95 | 39,19 | 13.375,00 | 524.168,29 | | 06:00 | 1.218,83 | 39,19 | 13.375,00 | 524.116,69 | | 06:30 | 1.218,88 | 39,19 | 13.375,00 | 524.138,19 | | 07:00 | 1.220,01 | 39,22 | 13.375,00 | 524.624,11 | | 07:30 | 1.221,65 | 39,28 | 13.375,00 | 525.329,33 | | 08:00 | 1.222,16 | 39,29 | 13.375,00 | 525.548,64 | | 08:30 | 1.224,01 | 39,35 | 13.375,00 | 526.344,17 | | 09:00 | 1.223,90 | 39,35 | 13.375,00 | 526.296,87 | | 09:30 | 1.225,26 | 39,39 | 13.375,00 | 526.881,69 | | 10:00 | 1.224,76 | 39,38 | 13.375,00 | 526.666,68 | | 10:30 | 1.225,48 | 39,40 | 13.375,00 | 526.976,30 | | 11:00 | 1.224,94 | 39,38 | 13.375,00 | 526.744,09 | | 11:30 | 1.224,89 | 39,38 | 13.336,00 | 525.186,72 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.224,78 | 39,38 | 13.336,00 | 525.139,56 | | 12:30 | 1.224,77 | 39,38 | 13.336,00 | 525.135,27 | | 13:00 | 1.226,25 | 39,42 | 13.336,00 | 525.769,84 | | 13:30 | 1.226,52 | 39,43 | 13.336,00 | 525.885,61 | | 14:00 | 1.226,53 | 39,43 | 13.336,00 | 525.889,89 | | 14:30 | 1.226,62 | 39,44 | 13.336,00 | 525.928,48 | | 15:00 | 1.227,30 | 39,46 | 13.336,00 | 526.220,04 | | 15:30 | 1.225,51 | 39,40 | 13.336,00 | 525.452,56 | | 16:00 | 1.224,11 | 39,36 | 13.336,00 | 524.852,29 | | 16:30 | 1.224,15 | 39,36 | 13.336,00 | 524.869,44 | | 17:00 | 1.224,06 | 39,35 | 13.336,00 | 524.830,85 | | 17:30 | 1.224,57 | 39,37 | 13.336,00 | 525.049,52 | | 18:00 | 1.223,85 | 39,35 | 13.336,00 | 524.740,81 | | 18:30 | 1.224,94 | 39,38 | 13.336,00 | 525.208,16 | | 19:00 | 1.226,20 | 39,42 | 13.336,00 | 525.748,40 | | 19:30 | 1.232,78 | 39,63 | 13.336,00 | 528.569,66 | | 20:00 | 1.231,98 | 39,61 | 13.336,00 | 528.226,65 | | 20:30 | 1.231,20 | 39,58 | 13.336,00 | 527.892,21 | | 21:00 | 1.227,44 | 39,46 | 13.336,00 | 526.280,07 | | 21:30 | 1.227,61 | 39,47 | 13.336,00 | 526.352,96 | | 22:00 | 1.228,25 | 39,49 | 13.336,00 | 526.627,36 | | 22:30 | 1.229,90 | 39,54 | 13.336,00 | 527.334,82 | | 23:00 | 1.227,93 | 39,48 | 13.336,00 | 526.490,16 | | 23:30 | 1.229,15 | 39,52 | 13.336,00 | 527.013,25 | |