Harga Emas Senin, 20 Maret 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.232,98 (-833,28)	13.329,00 (-2.087,00)	16.434.390	1	31,1034767696	0,0311034768
Gram (gr)	39,64	13.329,00	528.378 (-495.734,73)	0,0321507466	1	0.001
Kilogram (kg)	39.641,23	13.329,00	528.377.922	32,1507466000	1.000	1
Update harga emas : 20 Maret 2017, pukul 23:50				Update kurs : 20 Maret 2017, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	272.300.000 (+500.000)	544.600 (+1.000)
250	136.250.000 (+250.000)	545.000 (+1.000)	136.250.000 (+250.000)	545.000 (+1.000)
100	54.550.000 (+100.000)	545.500 (+1.000)	54.550.000 (+100.000)	545.500 (+1.000)
50	27.300.000 (+50.000)	546.000 (+1.000)	27.300.000 (+50.000)	546.000 (+1.000)
25	13.675.000 (+25.000)	547.000 (+1.000)	13.675.000 (+25.000)	547.000 (+1.000)
10	5.500.000 (+10.000)	550.000 (+1.000)	5.500.000 (+10.000)	550.000 (+1.000)
5	2.775.000 (+5.000)	555.000 (+1.000)	2.775.000 (+5.000)	555.000 (+1.000)
3	1.674.000 (+3.000)	558.000 (+1.000)
2	1.128.000 (+2.000)	564.000 (+1.000)
1	584.000 (+1.000)	584.000 (+1.000)	584.000 (+1.000)	584.000 (+1.000)
0.5
Update harga LM Antam : 20 Maret 2017, pukul 08:26 Harga pembelian kembali : Rp. 525.000/gram (+1.000)			Update harga LM Pegadaian : 20 Maret 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.229,02	39,51	13.342,00	527.194,60
00:30	1.229,02	39,51	13.342,00	527.194,60
01:00	1.229,02	39,51	13.342,00	527.194,60
01:30	1.229,02	39,51	13.342,00	527.194,60
02:00	1.229,02	39,51	13.342,00	527.194,60
02:30	1.229,02	39,51	13.342,00	527.194,60
03:00	1.229,02	39,51	13.342,00	527.194,60
03:30	1.229,02	39,51	13.342,00	527.194,60
04:00	1.229,02	39,51	13.342,00	527.194,60
04:30	1.229,02	39,51	13.342,00	527.194,60
05:00	1.229,02	39,51	13.342,00	527.194,60
05:30	1.230,22	39,55	13.342,00	527.709,34
06:00	1.230,58	39,56	13.342,00	527.863,77
06:30	1.229,98	39,54	13.342,00	527.606,39
07:00	1.230,02	39,55	13.342,00	527.623,55
07:30	1.230,61	39,57	13.342,00	527.876,63
08:00	1.231,04	39,58	13.342,00	528.061,08
08:30	1.232,15	39,61	13.342,00	528.537,23
09:00	1.233,14	39,65	13.342,00	528.961,89
09:30	1.233,36	39,65	13.342,00	529.056,26
10:00	1.234,11	39,68	13.342,00	529.377,98
10:30	1.234,19	39,68	13.342,00	529.412,29
11:00	1.233,89	39,67	13.342,00	529.283,61
11:30	1.233,91	39,67	13.329,00	528.776,46

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.234,63	39,69	13.329,00	529.085,01
12:30	1.234,65	39,69	13.329,00	529.093,58
13:00	1.234,08	39,68	13.329,00	528.849,31
13:30	1.233,90	39,67	13.329,00	528.772,18
14:00	1.234,31	39,68	13.329,00	528.947,88
14:30	1.234,92	39,70	13.329,00	529.209,28
15:00	1.234,00	39,67	13.329,00	528.815,03
15:30	1.232,73	39,63	13.329,00	528.270,79
16:00	1.232,52	39,63	13.329,00	528.180,79
16:30	1.232,81	39,64	13.329,00	528.305,07
17:00	1.232,46	39,62	13.329,00	528.155,08
17:30	1.233,28	39,65	13.329,00	528.506,48
18:00	1.233,06	39,64	13.329,00	528.412,20
18:30	1.231,53	39,59	13.329,00	527.756,54
19:00	1.231,50	39,59	13.329,00	527.743,69
19:30	1.230,99	39,58	13.329,00	527.525,13
20:00	1.232,05	39,61	13.329,00	527.979,38
20:30	1.231,90	39,61	13.329,00	527.915,10
21:00	1.231,93	39,61	13.329,00	527.927,96
21:30	1.232,46	39,62	13.329,00	528.155,08
22:00	1.232,50	39,63	13.329,00	528.172,22
22:30	1.232,89	39,64	13.329,00	528.339,35
23:00	1.233,14	39,65	13.329,00	528.446,49
23:30	1.233,19	39,65	13.329,00	528.467,91