Harga Emas Senin, 17 April 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.288,72 (-777,54)	13.255,00 (-2.161,00)	17.081.984	1	31,1034767696	0,0311034768
Gram (gr)	41,43	13.255,00	549.199 (-474.914,13)	0,0321507466	1	0.001
Kilogram (kg)	41.433,31	13.255,00	549.198.526	32,1507466000	1.000	1
Update harga emas : 17 April 2017, pukul 23:50				Update kurs : 17 April 2017, pukul 13:11

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	280.300.000 (+1.000.000)	560.600 (+2.000)
250	140.250.000 (+500.000)	561.000 (+2.000)	137.700.000 (+400.000)	550.800 (+1.600)
100	56.150.000 (+200.000)	561.500 (+2.000)	55.300.000	553.000
50	28.100.000 (+100.000)	562.000 (+2.000)	27.710.000	554.200
25	14.075.000 (+50.000)	563.000 (+2.000)	13.910.000	556.400
10	5.660.000 (+20.000)	566.000 (+2.000)	5.602.000 (+14.000)	560.200 (+1.400)
5	2.855.000 (+10.000)	571.000 (+2.000)	2.820.000	564.000
3	1.722.000 (+6.000)	574.000 (+2.000)
2	1.160.000 (+4.000)	580.000 (+2.000)
1	600.000 (+2.000)	600.000 (+2.000)	597.000 (+5.000)	597.000 (+5.000)
0.5
Update harga LM Antam : 17 April 2017, pukul 08:18 Harga pembelian kembali : Rp. 543.000/gram (+3.000)			Update harga LM Pegadaian : 17 April 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.284,01	41,28	13.264,00	547.562,86
00:30	1.284,01	41,28	13.264,00	547.562,86
01:00	1.284,01	41,28	13.264,00	547.562,86
01:30	1.284,01	41,28	13.264,00	547.562,86
02:00	1.284,01	41,28	13.264,00	547.562,86
02:30	1.284,01	41,28	13.264,00	547.562,86
03:00	1.284,01	41,28	13.264,00	547.562,86
03:30	1.284,01	41,28	13.264,00	547.562,86
04:00	1.284,01	41,28	13.264,00	547.562,86
04:30	1.284,01	41,28	13.264,00	547.562,86
05:00	1.284,01	41,28	13.264,00	547.562,86
05:30	1.292,07	41,54	13.264,00	551.000,03
06:00	1.293,56	41,59	13.264,00	551.635,43
06:30	1.293,79	41,60	13.264,00	551.733,51
07:00	1.294,68	41,62	13.264,00	552.113,05
07:30	1.293,78	41,60	13.264,00	551.729,25
08:00	1.294,17	41,61	13.264,00	551.895,56
08:30	1.291,37	41,52	13.264,00	550.701,51
09:00	1.292,23	41,55	13.264,00	551.068,26
09:30	1.291,89	41,54	13.264,00	550.923,26
10:00	1.290,97	41,51	13.264,00	550.530,93
10:30	1.291,46	41,52	13.264,00	550.739,89
11:00	1.290,45	41,49	13.264,00	550.309,18
11:30	1.290,74	41,50	13.255,00	550.059,37

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.291,44	41,52	13.255,00	550.357,68
12:30	1.291,57	41,52	13.255,00	550.413,08
13:00	1.288,53	41,43	13.255,00	549.117,56
13:30	1.286,95	41,38	13.255,00	548.444,23
14:00	1.287,40	41,39	13.255,00	548.636,00
14:30	1.289,00	41,44	13.255,00	549.317,85
15:00	1.288,74	41,43	13.255,00	549.207,05
15:30	1.289,26	41,45	13.255,00	549.428,65
16:00	1.289,15	41,45	13.255,00	549.381,77
16:30	1.290,00	41,47	13.255,00	549.744,01
17:00	1.289,57	41,46	13.255,00	549.560,76
17:30	1.289,70	41,46	13.255,00	549.616,16
18:00	1.289,41	41,46	13.255,00	549.492,58
18:30	1.289,01	41,44	13.255,00	549.322,11
19:00	1.287,18	41,38	13.255,00	548.542,24
19:30	1.287,32	41,39	13.255,00	548.601,90
20:00	1.286,45	41,36	13.255,00	548.231,15
20:30	1.287,40	41,39	13.255,00	548.636,00
21:00	1.288,42	41,42	13.255,00	549.070,68
21:30	1.289,92	41,47	13.255,00	549.709,92
22:00	1.291,71	41,53	13.255,00	550.472,74
22:30	1.290,31	41,48	13.255,00	549.876,12
23:00	1.289,15	41,45	13.255,00	549.381,77
23:30	1.287,94	41,41	13.255,00	548.866,12