Harga Emas Kamis, 21 Mei 2015

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			517.000.000	517.000
500	258.800.000	517.600
250	129.500.000	518.000	129.500.000	518.000
100	51.850.000	518.500	51.850.000	518.500
50	25.950.000	519.000	25.950.000	519.000
25	13.000.000	520.000	13.000.000	520.000
10	5.230.000	523.000	5.230.000	523.000
5	2.640.000	528.000	2.640.000	528.000
3	1.593.000	531.000
2	1.074.000	537.000
1	557.000	557.000
0.5
Update harga LM Antam : 21 Mei 2015, pukul 08:16 Harga pembelian kembali : Rp. 497.000/gram			Update harga LM Pegadaian : 21 Mei 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.209,70	38,89	13.169,00	512.178,73
00:30	1.208,80	38,86	13.169,00	511.797,68
01:00	1.210,50	38,92	13.169,00	512.517,45
01:30	1.211,20	38,94	13.169,00	512.813,82
02:00	1.211,10	38,94	13.169,00	512.771,48
02:30	1.211,50	38,95	13.169,00	512.940,84
03:00	1.210,70	38,92	13.169,00	512.602,13
03:30	1.210,20	38,91	13.169,00	512.390,43
04:00	1.210,50	38,92	13.169,00	512.517,45
04:30	1.210,30	38,91	13.169,00	512.432,77
05:00	1.210,30	38,91	13.169,00	512.432,77
05:30	1.210,50	38,92	13.169,00	512.517,45
06:00	1.210,50	38,92	13.169,00	512.517,45
06:30	1.210,70	38,92	13.169,00	512.602,13
07:00	1.210,80	38,93	13.169,00	512.644,46
07:30	1.209,80	38,90	13.169,00	512.221,07
08:00	1.210,10	38,91	13.169,00	512.348,09
08:30	1.211,60	38,95	13.169,00	512.983,18
09:00	1.211,60	38,95	13.169,00	512.983,18
09:30	1.212,20	38,97	13.169,00	513.237,22
10:00	1.212,10	38,97	13.169,00	513.194,88
10:30	1.211,80	38,96	13.169,00	513.067,86
11:00	1.211,70	38,96	13.169,00	513.025,52
11:30	1.212,00	38,97	13.169,00	513.152,54

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.212,80	38,99	13.169,00	513.491,25
12:30	1.213,00	39,00	13.150,00	512.834,95
13:00	1.212,20	38,97	13.150,00	512.496,73
13:30	1.210,80	38,93	13.150,00	511.904,83
14:00	1.209,70	38,89	13.150,00	511.439,77
14:30	1.211,40	38,95	13.150,00	512.158,50
15:00	1.211,40	38,95	13.150,00	512.158,50
15:30	1.212,50	38,98	13.150,00	512.623,56
16:00	1.211,40	38,95	13.150,00	512.158,50
16:30	1.210,70	38,92	13.150,00	511.862,55
17:00	1.210,00	38,90	13.150,00	511.566,60
17:30	1.209,10	38,87	13.150,00	511.186,10
18:00	1.210,30	38,91	13.150,00	511.693,44
18:30	1.209,90	38,90	13.150,00	511.524,33
19:00	1.209,30	38,88	13.150,00	511.270,66
19:30	1.208,50	38,85	13.150,00	510.932,43
20:00	1.203,30	38,69	13.150,00	508.733,96
20:30	1.205,70	38,76	13.150,00	509.748,64
21:00	1.204,60	38,73	13.150,00	509.283,58
21:30	1.206,10	38,78	13.150,00	509.917,75
22:00	1.205,70	38,76	13.150,00	509.748,64
22:30	1.206,10	38,78	13.150,00	509.917,75
23:00	1.204,90	38,74	13.150,00	509.410,41
23:30	1.205,60	38,76	13.150,00	509.706,36