| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.224,80 | 39,38 | 13.188,00 | 519.320,16 | | 00:30 | 1.224,90 | 39,38 | 13.188,00 | 519.362,56 | | 01:00 | 1.224,30 | 39,36 | 13.188,00 | 519.108,15 | | 01:30 | 1.222,80 | 39,31 | 13.188,00 | 518.472,15 | | 02:00 | 1.222,70 | 39,31 | 13.188,00 | 518.429,75 | | 02:30 | 1.222,00 | 39,29 | 13.188,00 | 518.132,94 | | 03:00 | 1.222,10 | 39,29 | 13.188,00 | 518.175,34 | | 03:30 | 1.221,60 | 39,28 | 13.188,00 | 517.963,34 | | 04:00 | 1.221,60 | 39,28 | 13.188,00 | 517.963,34 | | 04:30 | 1.221,80 | 39,28 | 13.188,00 | 518.048,14 | | 05:00 | 1.221,80 | 39,28 | 13.188,00 | 518.048,14 | | 05:30 | 1.222,10 | 39,29 | 13.188,00 | 518.175,34 | | 06:00 | 1.222,30 | 39,30 | 13.188,00 | 518.260,15 | | 06:30 | 1.222,30 | 39,30 | 13.188,00 | 518.260,15 | | 07:00 | 1.222,00 | 39,29 | 13.188,00 | 518.132,94 | | 07:30 | 1.221,40 | 39,27 | 13.188,00 | 517.878,54 | | 08:00 | 1.220,90 | 39,25 | 13.188,00 | 517.666,54 | | 08:30 | 1.219,60 | 39,21 | 13.188,00 | 517.115,33 | | 09:00 | 1.219,70 | 39,21 | 13.188,00 | 517.157,74 | | 09:30 | 1.219,90 | 39,22 | 13.188,00 | 517.242,54 | | 10:00 | 1.219,90 | 39,22 | 13.188,00 | 517.242,54 | | 10:30 | 1.220,30 | 39,23 | 13.188,00 | 517.412,14 | | 11:00 | 1.220,50 | 39,24 | 13.188,00 | 517.496,94 | | 11:30 | 1.220,20 | 39,23 | 13.090,00 | 513.525,16 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.220,20 | 39,23 | 13.090,00 | 513.525,16 | | 12:30 | 1.219,60 | 39,21 | 13.090,00 | 513.272,65 | | 13:00 | 1.218,90 | 39,19 | 13.090,00 | 512.978,05 | | 13:30 | 1.219,70 | 39,21 | 13.090,00 | 513.314,74 | | 14:00 | 1.221,10 | 39,26 | 13.090,00 | 513.903,93 | | 14:30 | 1.220,40 | 39,24 | 13.090,00 | 513.609,33 | | 15:00 | 1.221,10 | 39,26 | 13.090,00 | 513.903,93 | | 15:30 | 1.219,60 | 39,21 | 13.090,00 | 513.272,65 | | 16:00 | 1.219,80 | 39,22 | 13.090,00 | 513.356,82 | | 16:30 | 1.217,60 | 39,15 | 13.090,00 | 512.430,95 | | 17:00 | 1.217,80 | 39,15 | 13.090,00 | 512.515,12 | | 17:30 | 1.213,40 | 39,01 | 13.090,00 | 510.663,36 | | 18:00 | 1.215,10 | 39,07 | 13.090,00 | 511.378,81 | | 18:30 | 1.215,30 | 39,07 | 13.090,00 | 511.462,98 | | 19:00 | 1.215,50 | 39,08 | 13.090,00 | 511.547,15 | | 19:30 | 1.217,20 | 39,13 | 13.090,00 | 512.262,60 | | 20:00 | 1.216,80 | 39,12 | 13.090,00 | 512.094,26 | | 20:30 | 1.219,30 | 39,20 | 13.090,00 | 513.146,40 | | 21:00 | 1.218,90 | 39,19 | 13.090,00 | 512.978,05 | | 21:30 | 1.223,60 | 39,34 | 13.090,00 | 514.956,06 | | 22:00 | 1.223,80 | 39,35 | 13.090,00 | 515.040,24 | | 22:30 | 1.222,60 | 39,31 | 13.090,00 | 514.535,21 | | 23:00 | 1.223,90 | 39,35 | 13.090,00 | 515.082,32 | | 23:30 | 1.223,70 | 39,34 | 13.090,00 | 514.998,15 | |