| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.195,00 | 38,42 | 13.203,00 | 507.261,14 | | 00:30 | 1.193,10 | 38,36 | 13.203,00 | 506.454,61 | | 01:00 | 1.192,90 | 38,35 | 13.203,00 | 506.369,72 | | 01:30 | 1.194,00 | 38,39 | 13.203,00 | 506.836,65 | | 02:00 | 1.194,20 | 38,39 | 13.203,00 | 506.921,55 | | 02:30 | 1.193,90 | 38,38 | 13.203,00 | 506.794,20 | | 03:00 | 1.193,60 | 38,38 | 13.203,00 | 506.666,86 | | 03:30 | 1.192,90 | 38,35 | 13.203,00 | 506.369,72 | | 04:00 | 1.193,90 | 38,38 | 13.203,00 | 506.794,20 | | 04:30 | 1.193,70 | 38,38 | 13.203,00 | 506.709,31 | | 05:00 | 1.193,70 | 38,38 | 13.203,00 | 506.709,31 | | 05:30 | 1.192,90 | 38,35 | 13.203,00 | 506.369,72 | | 06:00 | 1.193,10 | 38,36 | 13.203,00 | 506.454,61 | | 06:30 | 1.193,20 | 38,36 | 13.203,00 | 506.497,06 | | 07:00 | 1.192,80 | 38,35 | 13.203,00 | 506.327,27 | | 07:30 | 1.193,70 | 38,38 | 13.203,00 | 506.709,31 | | 08:00 | 1.193,20 | 38,36 | 13.203,00 | 506.497,06 | | 08:30 | 1.192,00 | 38,32 | 13.203,00 | 505.987,68 | | 09:00 | 1.192,20 | 38,33 | 13.203,00 | 506.072,58 | | 09:30 | 1.192,30 | 38,33 | 13.203,00 | 506.115,02 | | 10:00 | 1.193,10 | 38,36 | 13.203,00 | 506.454,61 | | 10:30 | 1.194,00 | 38,39 | 13.203,00 | 506.836,65 | | 11:00 | 1.193,40 | 38,37 | 13.203,00 | 506.581,96 | | 11:30 | 1.192,60 | 38,34 | 13.188,00 | 505.667,23 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.193,70 | 38,38 | 13.188,00 | 506.133,63 | | 12:30 | 1.193,80 | 38,38 | 13.188,00 | 506.176,03 | | 13:00 | 1.193,10 | 38,36 | 13.188,00 | 505.879,23 | | 13:30 | 1.193,90 | 38,38 | 13.188,00 | 506.218,43 | | 14:00 | 1.196,00 | 38,45 | 13.188,00 | 507.108,84 | | 14:30 | 1.195,40 | 38,43 | 13.188,00 | 506.854,44 | | 15:00 | 1.195,10 | 38,42 | 13.188,00 | 506.727,24 | | 15:30 | 1.195,60 | 38,44 | 13.188,00 | 506.939,24 | | 16:00 | 1.193,10 | 38,36 | 13.188,00 | 505.879,23 | | 16:30 | 1.193,40 | 38,37 | 13.188,00 | 506.006,43 | | 17:00 | 1.194,10 | 38,39 | 13.188,00 | 506.303,23 | | 17:30 | 1.194,80 | 38,41 | 13.188,00 | 506.600,03 | | 18:00 | 1.194,10 | 38,39 | 13.188,00 | 506.303,23 | | 18:30 | 1.196,50 | 38,47 | 13.188,00 | 507.320,84 | | 19:00 | 1.197,10 | 38,49 | 13.188,00 | 507.575,24 | | 19:30 | 1.195,90 | 38,45 | 13.188,00 | 507.066,44 | | 20:00 | 1.203,70 | 38,70 | 13.188,00 | 510.373,67 | | 20:30 | 1.207,10 | 38,81 | 13.188,00 | 511.815,28 | | 21:00 | 1.211,30 | 38,94 | 13.188,00 | 513.596,10 | | 21:30 | 1.215,00 | 39,06 | 13.188,00 | 515.164,92 | | 22:00 | 1.214,00 | 39,03 | 13.188,00 | 514.740,91 | | 22:30 | 1.214,70 | 39,05 | 13.188,00 | 515.037,71 | | 23:00 | 1.216,40 | 39,11 | 13.188,00 | 515.758,52 | | 23:30 | 1.216,50 | 39,11 | 13.188,00 | 515.800,92 | |