Harga Emas Kamis, 07 Mei 2015

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			509.000.000 (+1.000.000)	509.000 (+1.000)
500	254.800.000 (+500.000)	509.600 (+1.000)
250	127.500.000 (+250.000)	510.000 (+1.000)	127.500.000 (+250.000)	510.000 (+1.000)
100	51.050.000 (+100.000)	510.500 (+1.000)	51.050.000 (+100.000)	510.500 (+1.000)
50	25.550.000 (+50.000)	511.000 (+1.000)	25.550.000 (+50.000)	511.000 (+1.000)
25	12.800.000 (+25.000)	512.000 (+1.000)	12.800.000 (+25.000)	512.000 (+1.000)
10	5.150.000 (+10.000)	515.000 (+1.000)	5.150.000 (+10.000)	515.000 (+1.000)
5	2.600.000 (+5.000)	520.000 (+1.000)	2.600.000 (+5.000)	520.000 (+1.000)
3	1.569.000 (+3.000)	523.000 (+1.000)
2	1.058.000 (+2.000)	529.000 (+1.000)
1	549.000 (+1.000)	549.000 (+1.000)
0.5
Update harga LM Antam : 07 Mei 2015, pukul 08:24 Harga pembelian kembali : Rp. 490.000/gram (+1.000)			Update harga LM Pegadaian : 07 Mei 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.190,80	38,29	13.040,00	499.237,82
00:30	1.191,00	38,29	13.040,00	499.321,67
01:00	1.191,20	38,30	13.040,00	499.405,52
01:30	1.192,10	38,33	13.040,00	499.782,84
02:00	1.190,50	38,28	13.040,00	499.112,05
02:30	1.191,10	38,29	13.040,00	499.363,60
03:00	1.191,40	38,30	13.040,00	499.489,37
03:30	1.192,00	38,32	13.040,00	499.740,92
04:00	1.192,30	38,33	13.040,00	499.866,69
04:30	1.191,70	38,31	13.040,00	499.615,14
05:00	1.191,70	38,31	13.040,00	499.615,14
05:30	1.192,20	38,33	13.040,00	499.824,77
06:00	1.192,50	38,34	13.040,00	499.950,54
06:30	1.192,80	38,35	13.040,00	500.076,31
07:00	1.191,40	38,30	13.040,00	499.489,37
07:30	1.191,10	38,29	13.040,00	499.363,60
08:00	1.191,10	38,29	13.040,00	499.363,60
08:30	1.189,60	38,25	13.040,00	498.734,73
09:00	1.188,60	38,21	13.040,00	498.315,48
09:30	1.188,20	38,20	13.040,00	498.147,78
10:00	1.188,50	38,21	13.040,00	498.273,56
10:30	1.187,90	38,19	13.040,00	498.022,01
11:00	1.187,90	38,19	13.040,00	498.022,01
11:30	1.187,90	38,19	13.065,00	498.976,81

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.187,80	38,19	13.065,00	498.934,80
12:30	1.187,60	38,18	13.065,00	498.850,79
13:00	1.189,00	38,23	13.065,00	499.438,86
13:30	1.188,40	38,21	13.065,00	499.186,83
14:00	1.184,00	38,07	13.065,00	497.338,61
14:30	1.183,20	38,04	13.065,00	497.002,57
15:00	1.182,70	38,02	13.065,00	496.792,55
15:30	1.183,30	38,04	13.065,00	497.044,58
16:00	1.182,20	38,01	13.065,00	496.582,52
16:30	1.184,00	38,07	13.065,00	497.338,61
17:00	1.183,60	38,05	13.065,00	497.170,59
17:30	1.183,00	38,03	13.065,00	496.918,56
18:00	1.183,50	38,05	13.065,00	497.128,59
18:30	1.183,10	38,04	13.065,00	496.960,57
19:00	1.186,20	38,14	13.065,00	498.262,72
19:30	1.184,30	38,08	13.065,00	497.464,63
20:00	1.181,70	37,99	13.065,00	496.372,50
20:30	1.186,50	38,15	13.065,00	498.388,74
21:00	1.185,30	38,11	13.065,00	497.884,68
21:30	1.184,10	38,07	13.065,00	497.380,62
22:00	1.182,80	38,03	13.065,00	496.834,55
22:30	1.184,00	38,07	13.065,00	497.338,61
23:00	1.184,10	38,07	13.065,00	497.380,62
23:30	1.183,50	38,05	13.065,00	497.128,59