| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.217,30 | 39,14 | 13.188,00 | 516.140,13 | | 00:30 | 1.219,10 | 39,19 | 13.188,00 | 516.903,33 | | 01:00 | 1.216,20 | 39,10 | 13.188,00 | 515.673,72 | | 01:30 | 1.215,30 | 39,07 | 13.188,00 | 515.292,12 | | 02:00 | 1.215,40 | 39,08 | 13.188,00 | 515.334,52 | | 02:30 | 1.215,30 | 39,07 | 13.188,00 | 515.292,12 | | 03:00 | 1.215,70 | 39,09 | 13.188,00 | 515.461,72 | | 03:30 | 1.216,80 | 39,12 | 13.188,00 | 515.928,12 | | 04:00 | 1.216,40 | 39,11 | 13.188,00 | 515.758,52 | | 04:30 | 1.215,50 | 39,08 | 13.188,00 | 515.376,92 | | 05:00 | 1.215,50 | 39,08 | 13.188,00 | 515.376,92 | | 05:30 | 1.215,90 | 39,09 | 13.188,00 | 515.546,52 | | 06:00 | 1.215,60 | 39,08 | 13.188,00 | 515.419,32 | | 06:30 | 1.215,30 | 39,07 | 13.188,00 | 515.292,12 | | 07:00 | 1.214,50 | 39,05 | 13.188,00 | 514.952,91 | | 07:30 | 1.214,40 | 39,04 | 13.188,00 | 514.910,51 | | 08:00 | 1.214,40 | 39,04 | 13.188,00 | 514.910,51 | | 08:30 | 1.214,80 | 39,06 | 13.188,00 | 515.080,12 | | 09:00 | 1.213,80 | 39,02 | 13.188,00 | 514.656,11 | | 09:30 | 1.214,10 | 39,03 | 13.188,00 | 514.783,31 | | 10:00 | 1.213,90 | 39,03 | 13.188,00 | 514.698,51 | | 10:30 | 1.213,20 | 39,01 | 13.188,00 | 514.401,71 | | 11:00 | 1.213,40 | 39,01 | 13.188,00 | 514.486,51 | | 11:30 | 1.214,60 | 39,05 | 13.188,00 | 514.995,31 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.214,50 | 39,05 | 13.188,00 | 514.952,91 | | 12:30 | 1.213,80 | 39,02 | 13.188,00 | 514.656,11 | | 13:00 | 1.214,90 | 39,06 | 13.188,00 | 515.122,52 | | 13:30 | 1.216,20 | 39,10 | 13.188,00 | 515.673,72 | | 14:00 | 1.217,70 | 39,15 | 13.188,00 | 516.309,73 | | 14:30 | 1.217,60 | 39,15 | 13.188,00 | 516.267,33 | | 15:00 | 1.215,60 | 39,08 | 13.188,00 | 515.419,32 | | 15:30 | 1.216,20 | 39,10 | 13.188,00 | 515.673,72 | | 16:00 | 1.214,60 | 39,05 | 13.188,00 | 514.995,31 | | 16:30 | 1.215,70 | 39,09 | 13.188,00 | 515.461,72 | | 17:00 | 1.216,70 | 39,12 | 13.188,00 | 515.885,72 | | 17:30 | 1.219,60 | 39,21 | 13.188,00 | 517.115,33 | | 18:00 | 1.219,30 | 39,20 | 13.188,00 | 516.988,13 | | 18:30 | 1.219,30 | 39,20 | 13.188,00 | 516.988,13 | | 19:00 | 1.218,00 | 39,16 | 13.188,00 | 516.436,93 | | 19:30 | 1.217,80 | 39,15 | 13.188,00 | 516.352,13 | | 20:00 | 1.219,20 | 39,20 | 13.188,00 | 516.945,73 | | 20:30 | 1.223,30 | 39,33 | 13.188,00 | 518.684,15 | | 21:00 | 1.223,50 | 39,34 | 13.188,00 | 518.768,95 | | 21:30 | 1.226,60 | 39,44 | 13.188,00 | 520.083,36 | | 22:00 | 1.222,40 | 39,30 | 13.188,00 | 518.302,55 | | 22:30 | 1.222,40 | 39,30 | 13.188,00 | 518.302,55 | | 23:00 | 1.222,90 | 39,32 | 13.188,00 | 518.514,55 | | 23:30 | 1.223,90 | 39,35 | 13.188,00 | 518.938,55 | |