| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.190,10 | 38,26 | 13.021,00 | 498.217,36 | | 00:30 | 1.188,00 | 38,20 | 13.021,00 | 497.338,23 | | 01:00 | 1.188,20 | 38,20 | 13.021,00 | 497.421,95 | | 01:30 | 1.189,40 | 38,24 | 13.021,00 | 497.924,32 | | 02:00 | 1.190,80 | 38,29 | 13.021,00 | 498.510,40 | | 02:30 | 1.189,80 | 38,25 | 13.021,00 | 498.091,77 | | 03:00 | 1.188,00 | 38,20 | 13.021,00 | 497.338,23 | | 03:30 | 1.189,00 | 38,23 | 13.021,00 | 497.756,86 | | 04:00 | 1.188,50 | 38,21 | 13.021,00 | 497.547,54 | | 04:30 | 1.188,40 | 38,21 | 13.021,00 | 497.505,68 | | 05:00 | 1.188,40 | 38,21 | 13.021,00 | 497.505,68 | | 05:30 | 1.188,80 | 38,22 | 13.021,00 | 497.673,14 | | 06:00 | 1.188,50 | 38,21 | 13.021,00 | 497.547,54 | | 06:30 | 1.188,60 | 38,21 | 13.021,00 | 497.589,41 | | 07:00 | 1.188,80 | 38,22 | 13.021,00 | 497.673,14 | | 07:30 | 1.187,90 | 38,19 | 13.021,00 | 497.296,36 | | 08:00 | 1.187,50 | 38,18 | 13.021,00 | 497.128,91 | | 08:30 | 1.188,50 | 38,21 | 13.021,00 | 497.547,54 | | 09:00 | 1.188,60 | 38,21 | 13.021,00 | 497.589,41 | | 09:30 | 1.186,80 | 38,16 | 13.021,00 | 496.835,87 | | 10:00 | 1.187,70 | 38,19 | 13.021,00 | 497.212,64 | | 10:30 | 1.187,50 | 38,18 | 13.021,00 | 497.128,91 | | 11:00 | 1.187,20 | 38,17 | 13.021,00 | 497.003,32 | | 11:30 | 1.186,70 | 38,15 | 12.993,00 | 495.725,71 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.186,40 | 38,14 | 12.993,00 | 495.600,39 | | 12:30 | 1.187,40 | 38,18 | 12.993,00 | 496.018,12 | | 13:00 | 1.188,40 | 38,21 | 12.993,00 | 496.435,86 | | 13:30 | 1.189,20 | 38,23 | 12.993,00 | 496.770,05 | | 14:00 | 1.188,90 | 38,22 | 12.993,00 | 496.644,73 | | 14:30 | 1.188,90 | 38,22 | 12.993,00 | 496.644,73 | | 15:00 | 1.188,70 | 38,22 | 12.993,00 | 496.561,18 | | 15:30 | 1.188,50 | 38,21 | 12.993,00 | 496.477,63 | | 16:00 | 1.189,00 | 38,23 | 12.993,00 | 496.686,50 | | 16:30 | 1.187,40 | 38,18 | 12.993,00 | 496.018,12 | | 17:00 | 1.187,60 | 38,18 | 12.993,00 | 496.101,67 | | 17:30 | 1.187,70 | 38,19 | 12.993,00 | 496.143,44 | | 18:00 | 1.188,60 | 38,21 | 12.993,00 | 496.519,41 | | 18:30 | 1.192,10 | 38,33 | 12.993,00 | 497.981,48 | | 19:00 | 1.190,80 | 38,29 | 12.993,00 | 497.438,42 | | 19:30 | 1.196,20 | 38,46 | 12.993,00 | 499.694,19 | | 20:00 | 1.197,90 | 38,51 | 12.993,00 | 500.404,34 | | 20:30 | 1.198,00 | 38,52 | 12.993,00 | 500.446,11 | | 21:00 | 1.198,70 | 38,54 | 12.993,00 | 500.738,53 | | 21:30 | 1.198,80 | 38,54 | 12.993,00 | 500.780,30 | | 22:00 | 1.197,20 | 38,49 | 12.993,00 | 500.111,92 | | 22:30 | 1.195,90 | 38,45 | 12.993,00 | 499.568,87 | | 23:00 | 1.196,30 | 38,46 | 12.993,00 | 499.735,96 | | 23:30 | 1.196,20 | 38,46 | 12.993,00 | 499.694,19 | |