| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.228,10 | 39,48 | 13.116,00 | 517.876,50 | | 00:30 | 1.228,80 | 39,51 | 13.116,00 | 518.171,68 | | 01:00 | 1.226,90 | 39,45 | 13.116,00 | 517.370,47 | | 01:30 | 1.226,50 | 39,43 | 13.116,00 | 517.201,79 | | 02:00 | 1.225,90 | 39,41 | 13.116,00 | 516.948,78 | | 02:30 | 1.226,30 | 39,43 | 13.116,00 | 517.117,46 | | 03:00 | 1.225,60 | 39,40 | 13.116,00 | 516.822,27 | | 03:30 | 1.225,80 | 39,41 | 13.116,00 | 516.906,61 | | 04:00 | 1.226,10 | 39,42 | 13.116,00 | 517.033,12 | | 04:30 | 1.226,30 | 39,43 | 13.116,00 | 517.117,46 | | 05:00 | 1.226,30 | 39,43 | 13.116,00 | 517.117,46 | | 05:30 | 1.226,10 | 39,42 | 13.116,00 | 517.033,12 | | 06:00 | 1.225,90 | 39,41 | 13.116,00 | 516.948,78 | | 06:30 | 1.225,80 | 39,41 | 13.116,00 | 516.906,61 | | 07:00 | 1.225,50 | 39,40 | 13.116,00 | 516.780,11 | | 07:30 | 1.224,50 | 39,37 | 13.116,00 | 516.358,42 | | 08:00 | 1.225,00 | 39,38 | 13.116,00 | 516.569,26 | | 08:30 | 1.223,90 | 39,35 | 13.116,00 | 516.105,40 | | 09:00 | 1.222,50 | 39,30 | 13.116,00 | 515.515,04 | | 09:30 | 1.222,60 | 39,31 | 13.116,00 | 515.557,21 | | 10:00 | 1.223,10 | 39,32 | 13.116,00 | 515.768,05 | | 10:30 | 1.222,30 | 39,30 | 13.116,00 | 515.430,70 | | 11:00 | 1.222,70 | 39,31 | 13.116,00 | 515.599,38 | | 11:30 | 1.222,60 | 39,31 | 13.183,00 | 518.190,81 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.222,30 | 39,30 | 13.183,00 | 518.063,66 | | 12:30 | 1.222,60 | 39,31 | 13.183,00 | 518.190,81 | | 13:00 | 1.223,10 | 39,32 | 13.183,00 | 518.402,73 | | 13:30 | 1.221,50 | 39,27 | 13.183,00 | 517.724,58 | | 14:00 | 1.222,90 | 39,32 | 13.183,00 | 518.317,96 | | 14:30 | 1.220,50 | 39,24 | 13.183,00 | 517.300,74 | | 15:00 | 1.219,80 | 39,22 | 13.183,00 | 517.004,05 | | 15:30 | 1.220,20 | 39,23 | 13.183,00 | 517.173,59 | | 16:00 | 1.220,30 | 39,23 | 13.183,00 | 517.215,97 | | 16:30 | 1.222,00 | 39,29 | 13.183,00 | 517.936,50 | | 17:00 | 1.220,40 | 39,24 | 13.183,00 | 517.258,35 | | 17:30 | 1.221,20 | 39,26 | 13.183,00 | 517.597,43 | | 18:00 | 1.222,00 | 39,29 | 13.183,00 | 517.936,50 | | 18:30 | 1.222,40 | 39,30 | 13.183,00 | 518.106,04 | | 19:00 | 1.220,30 | 39,23 | 13.183,00 | 517.215,97 | | 19:30 | 1.220,80 | 39,25 | 13.183,00 | 517.427,89 | | 20:00 | 1.214,30 | 39,04 | 13.183,00 | 514.672,91 | | 20:30 | 1.215,60 | 39,08 | 13.183,00 | 515.223,91 | | 21:00 | 1.215,60 | 39,08 | 13.183,00 | 515.223,91 | | 21:30 | 1.209,70 | 38,89 | 13.183,00 | 512.723,23 | | 22:00 | 1.209,40 | 38,88 | 13.183,00 | 512.596,08 | | 22:30 | 1.207,60 | 38,83 | 13.183,00 | 511.833,16 | | 23:00 | 1.208,90 | 38,87 | 13.183,00 | 512.384,16 | | 23:30 | 1.208,60 | 38,86 | 13.183,00 | 512.257,00 | |