Harga Emas Rabu, 29 April 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.210,00 (-856,26)	12.964,00 (-2.452,00)	15.686.440	1	31,1034767696	0,0311034768
Gram (gr)	38,90	12.964,00	504.331 (-519.781,90)	0,0321507466	1	0.001
Kilogram (kg)	38.902,40	12.964,00	504.330.757	32,1507466000	1.000	1
Update harga emas : 29 April 2015, pukul 23:50				Update kurs : 29 April 2015, pukul 13:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			514.000.000 (+5.000.000)	514.000 (+5.000)
500	257.300.000 (+2.500.000)	514.600 (+5.000)
250	128.750.000 (+1.250.000)	515.000 (+5.000)	128.750.000 (+1.250.000)	515.000 (+5.000)
100	51.550.000 (+500.000)	515.500 (+5.000)	51.550.000 (+500.000)	515.500 (+5.000)
50	25.800.000 (+250.000)	516.000 (+5.000)	25.800.000 (+250.000)	516.000 (+5.000)
25	12.925.000 (+125.000)	517.000 (+5.000)	12.925.000 (+125.000)	517.000 (+5.000)
10	5.200.000 (+50.000)	520.000 (+5.000)	5.200.000 (+50.000)	520.000 (+5.000)
5	2.625.000 (+25.000)	525.000 (+5.000)	2.625.000 (+25.000)	525.000 (+5.000)
3	1.584.000 (+15.000)	528.000 (+5.000)
2	1.068.000 (+10.000)	534.000 (+5.000)
1	554.000 (+5.000)	554.000 (+5.000)
0.5
Update harga LM Antam : 29 April 2015, pukul 08:07 Harga pembelian kembali : Rp. 494.000/gram (+5.000)			Update harga LM Pegadaian : 29 April 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.213,40	39,01	12.978,00	506.294,05
00:30	1.214,10	39,03	12.978,00	506.586,13
01:00	1.215,30	39,07	12.978,00	507.086,83
01:30	1.214,50	39,05	12.978,00	506.753,03
02:00	1.213,40	39,01	12.978,00	506.294,05
02:30	1.212,90	39,00	12.978,00	506.085,42
03:00	1.212,40	38,98	12.978,00	505.876,80
03:30	1.212,40	38,98	12.978,00	505.876,80
04:00	1.212,70	38,99	12.978,00	506.001,97
04:30	1.212,30	38,98	12.978,00	505.835,07
05:00	1.212,30	38,98	12.978,00	505.835,07
05:30	1.212,40	38,98	12.978,00	505.876,80
06:00	1.212,40	38,98	12.978,00	505.876,80
06:30	1.212,40	38,98	12.978,00	505.876,80
07:00	1.212,10	38,97	12.978,00	505.751,62
07:30	1.212,50	38,98	12.978,00	505.918,52
08:00	1.210,90	38,93	12.978,00	505.250,92
08:30	1.211,70	38,96	12.978,00	505.584,72
09:00	1.210,10	38,91	12.978,00	504.917,12
09:30	1.210,90	38,93	12.978,00	505.250,92
10:00	1.211,10	38,94	12.978,00	505.334,37
10:30	1.210,90	38,93	12.978,00	505.250,92
11:00	1.211,50	38,95	12.978,00	505.501,27
11:30	1.211,50	38,95	12.978,00	505.501,27

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.210,80	38,93	12.978,00	505.209,19
12:30	1.210,80	38,93	12.964,00	504.664,20
13:00	1.209,80	38,90	12.964,00	504.247,40
13:30	1.209,50	38,89	12.964,00	504.122,36
14:00	1.209,90	38,90	12.964,00	504.289,08
14:30	1.209,90	38,90	12.964,00	504.289,08
15:00	1.208,60	38,86	12.964,00	503.747,23
15:30	1.208,20	38,84	12.964,00	503.580,51
16:00	1.208,10	38,84	12.964,00	503.538,83
16:30	1.206,90	38,80	12.964,00	503.038,67
17:00	1.206,30	38,78	12.964,00	502.788,59
17:30	1.206,30	38,78	12.964,00	502.788,59
18:00	1.207,50	38,82	12.964,00	503.288,75
18:30	1.208,40	38,85	12.964,00	503.663,87
19:00	1.208,80	38,86	12.964,00	503.830,59
19:30	1.209,20	38,88	12.964,00	503.997,32
20:00	1.209,80	38,90	12.964,00	504.247,40
20:30	1.209,20	38,88	12.964,00	503.997,32
21:00	1.208,40	38,85	12.964,00	503.663,87
21:30	1.212,20	38,97	12.964,00	505.247,72
22:00	1.209,90	38,90	12.964,00	504.289,08
22:30	1.211,10	38,94	12.964,00	504.789,24
23:00	1.211,00	38,93	12.964,00	504.747,56
23:30	1.211,20	38,94	12.964,00	504.830,92