Harga Emas Senin, 20 April 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.195,10 (-871,16)	12.875,00 (-2.541,00)	15.386.913	1	31,1034767696	0,0311034768
Gram (gr)	38,42	12.875,00	494.701 (-529.411,93)	0,0321507466	1	0.001
Kilogram (kg)	38.423,36	12.875,00	494.700.725	32,1507466000	1.000	1
Update harga emas : 20 April 2015, pukul 23:50				Update kurs : 20 April 2015, pukul 13:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			507.000.000 (+1.000.000)	507.000 (+1.000)
500	253.800.000 (+500.000)	507.600 (+1.000)
250	127.000.000 (+250.000)	508.000 (+1.000)	127.000.000 (+250.000)	508.000 (+1.000)
100	50.850.000 (+100.000)	508.500 (+1.000)	50.850.000 (+100.000)	508.500 (+1.000)
50	25.450.000 (+50.000)	509.000 (+1.000)	25.450.000 (+50.000)	509.000 (+1.000)
25	12.750.000 (+25.000)	510.000 (+1.000)	12.750.000 (+25.000)	510.000 (+1.000)
10	5.130.000 (+10.000)	513.000 (+1.000)	5.130.000 (+10.000)	513.000 (+1.000)
5	2.590.000 (+5.000)	518.000 (+1.000)	2.590.000 (+5.000)	518.000 (+1.000)
3	1.563.000 (+3.000)	521.000 (+1.000)
2	1.054.000 (+2.000)	527.000 (+1.000)
1	547.000 (+1.000)	547.000 (+1.000)
0.5
Update harga LM Antam : 20 April 2015, pukul 08:16 Harga pembelian kembali : Rp. 487.000/gram (+2.000)			Update harga LM Pegadaian : 20 April 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.204,20	38,72	12.863,00	498.003,00
00:30	1.204,20	38,72	12.863,00	498.003,00
01:00	1.204,20	38,72	12.863,00	498.003,00
01:30	1.204,20	38,72	12.863,00	498.003,00
02:00	1.204,20	38,72	12.863,00	498.003,00
02:30	1.204,20	38,72	12.863,00	498.003,00
03:00	1.204,20	38,72	12.863,00	498.003,00
03:30	1.204,20	38,72	12.863,00	498.003,00
04:00	1.204,20	38,72	12.863,00	498.003,00
04:30	1.204,20	38,72	12.863,00	498.003,00
05:00	1.204,20	38,72	12.863,00	498.003,00
05:30	1.205,20	38,75	12.863,00	498.416,55
06:00	1.204,40	38,72	12.863,00	498.085,71
06:30	1.205,30	38,75	12.863,00	498.457,91
07:00	1.206,30	38,78	12.863,00	498.871,46
07:30	1.206,20	38,78	12.863,00	498.830,11
08:00	1.204,20	38,72	12.863,00	498.003,00
08:30	1.205,30	38,75	12.863,00	498.457,91
09:00	1.204,80	38,74	12.863,00	498.251,13
09:30	1.204,70	38,73	12.863,00	498.209,77
10:00	1.205,20	38,75	12.863,00	498.416,55
10:30	1.204,20	38,72	12.863,00	498.003,00
11:00	1.204,80	38,74	12.863,00	498.251,13
11:30	1.204,20	38,72	12.875,00	498.467,59

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.203,20	38,68	12.875,00	498.053,65
12:30	1.203,80	38,70	12.875,00	498.302,01
13:00	1.204,80	38,74	12.875,00	498.715,95
13:30	1.205,20	38,75	12.875,00	498.881,53
14:00	1.206,90	38,80	12.875,00	499.585,23
14:30	1.207,60	38,83	12.875,00	499.874,99
15:00	1.206,40	38,79	12.875,00	499.378,26
15:30	1.206,70	38,80	12.875,00	499.502,44
16:00	1.205,20	38,75	12.875,00	498.881,53
16:30	1.203,40	38,69	12.875,00	498.136,43
17:00	1.204,40	38,72	12.875,00	498.550,37
17:30	1.203,20	38,68	12.875,00	498.053,65
18:00	1.199,90	38,58	12.875,00	496.687,64
18:30	1.197,90	38,51	12.875,00	495.859,76
19:00	1.199,10	38,55	12.875,00	496.356,49
19:30	1.198,00	38,52	12.875,00	495.901,15
20:00	1.197,60	38,50	12.875,00	495.735,58
20:30	1.195,00	38,42	12.875,00	494.659,33
21:00	1.197,60	38,50	12.875,00	495.735,58
21:30	1.195,70	38,44	12.875,00	494.949,09
22:00	1.192,60	38,34	12.875,00	493.665,87
22:30	1.192,80	38,35	12.875,00	493.748,66
23:00	1.195,50	38,44	12.875,00	494.866,30
23:30	1.194,40	38,40	12.875,00	494.410,97