Harga Emas Rabu, 22 April 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.188,50 (-877,76)	12.952,00 (-2.464,00)	15.393.452	1	31,1034767696	0,0311034768
Gram (gr)	38,21	12.952,00	494.911 (-529.201,68)	0,0321507466	1	0.001
Kilogram (kg)	38.211,16	12.952,00	494.910.975	32,1507466000	1.000	1
Update harga emas : 22 April 2015, pukul 23:50				Update kurs : 22 April 2015, pukul 13:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			508.000.000 (+2.000.000)	508.000 (+2.000)
500	254.300.000 (+1.000.000)	508.600 (+2.000)
250	127.250.000 (+500.000)	509.000 (+2.000)	127.250.000 (+500.000)	509.000 (+2.000)
100	50.950.000 (+200.000)	509.500 (+2.000)	50.950.000 (+200.000)	509.500 (+2.000)
50	25.500.000 (+100.000)	510.000 (+2.000)	25.500.000 (+100.000)	510.000 (+2.000)
25	12.775.000 (+50.000)	511.000 (+2.000)	12.775.000 (+50.000)	511.000 (+2.000)
10	5.140.000 (+20.000)	514.000 (+2.000)	5.140.000 (+20.000)	514.000 (+2.000)
5	2.595.000 (+10.000)	519.000 (+2.000)	2.595.000 (+10.000)	519.000 (+2.000)
3	1.566.000 (+6.000)	522.000 (+2.000)
2	1.056.000 (+4.000)	528.000 (+2.000)
1	548.000 (+2.000)	548.000 (+2.000)
0.5
Update harga LM Antam : 22 April 2015, pukul 08:02 Harga pembelian kembali : Rp. 488.000/gram (+2.000)			Update harga LM Pegadaian : 22 April 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.203,50	38,69	12.942,00	500.770,29
00:30	1.202,70	38,67	12.942,00	500.437,41
01:00	1.202,80	38,67	12.942,00	500.479,02
01:30	1.202,70	38,67	12.942,00	500.437,41
02:00	1.202,30	38,65	12.942,00	500.270,97
02:30	1.201,90	38,64	12.942,00	500.104,54
03:00	1.200,90	38,61	12.942,00	499.688,44
03:30	1.202,50	38,66	12.942,00	500.354,19
04:00	1.202,20	38,65	12.942,00	500.229,36
04:30	1.202,40	38,66	12.942,00	500.312,58
05:00	1.202,40	38,66	12.942,00	500.312,58
05:30	1.202,40	38,66	12.942,00	500.312,58
06:00	1.203,00	38,68	12.942,00	500.562,24
06:30	1.202,60	38,66	12.942,00	500.395,80
07:00	1.202,30	38,65	12.942,00	500.270,97
07:30	1.200,90	38,61	12.942,00	499.688,44
08:00	1.200,70	38,60	12.942,00	499.605,22
08:30	1.200,60	38,60	12.942,00	499.563,61
09:00	1.200,90	38,61	12.942,00	499.688,44
09:30	1.201,00	38,61	12.942,00	499.730,05
10:00	1.199,50	38,56	12.942,00	499.105,91
10:30	1.199,70	38,57	12.942,00	499.189,13
11:00	1.199,60	38,57	12.942,00	499.147,52
11:30	1.199,90	38,58	12.952,00	499.658,12

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.199,90	38,58	12.952,00	499.658,12
12:30	1.200,90	38,61	12.952,00	500.074,54
13:00	1.203,10	38,68	12.952,00	500.990,66
13:30	1.203,20	38,68	12.952,00	501.032,30
14:00	1.203,30	38,69	12.952,00	501.073,94
14:30	1.201,80	38,64	12.952,00	500.449,31
15:00	1.200,80	38,61	12.952,00	500.032,90
15:30	1.199,20	38,56	12.952,00	499.366,63
16:00	1.200,40	38,59	12.952,00	499.866,33
16:30	1.202,50	38,66	12.952,00	500.740,81
17:00	1.201,80	38,64	12.952,00	500.449,31
17:30	1.202,50	38,66	12.952,00	500.740,81
18:00	1.202,70	38,67	12.952,00	500.824,09
18:30	1.203,10	38,68	12.952,00	500.990,66
19:00	1.200,90	38,61	12.952,00	500.074,54
19:30	1.198,80	38,54	12.952,00	499.200,06
20:00	1.198,00	38,52	12.952,00	498.866,93
20:30	1.196,70	38,47	12.952,00	498.325,59
21:00	1.197,10	38,49	12.952,00	498.492,16
21:30	1.188,60	38,21	12.952,00	494.952,62
22:00	1.186,80	38,16	12.952,00	494.203,07
22:30	1.189,00	38,23	12.952,00	495.119,18
23:00	1.189,30	38,24	12.952,00	495.244,11
23:30	1.189,40	38,24	12.952,00	495.285,75