Harga Emas Senin, 13 April 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.199,30 (-866,96)	12.945,00 (-2.471,00)	15.524.939	1	31,1034767696	0,0311034768
Gram (gr)	38,56	12.945,00	499.138 (-524.974,29)	0,0321507466	1	0.001
Kilogram (kg)	38.558,39	12.945,00	499.138.364	32,1507466000	1.000	1
Update harga emas : 13 April 2015, pukul 23:50				Update kurs : 13 April 2015, pukul 13:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			510.000.000 (-5.000.000)	510.000 (-5.000)
500	255.300.000 (+1.000.000)	510.600 (+2.000)
250	127.750.000 (+500.000)	511.000 (+2.000)	127.750.000 (-1.250.000)	511.000 (-5.000)
100	51.150.000 (+200.000)	511.500 (+2.000)	51.150.000 (-500.000)	511.500 (-5.000)
50	25.600.000 (+100.000)	512.000 (+2.000)	25.600.000 (-250.000)	512.000 (-5.000)
25	12.825.000 (+50.000)	513.000 (+2.000)	12.825.000 (-125.000)	513.000 (-5.000)
10	5.160.000 (+20.000)	516.000 (+2.000)	5.160.000 (-50.000)	516.000 (-5.000)
5	2.605.000 (+10.000)	521.000 (+2.000)	2.605.000 (-25.000)	521.000 (-5.000)
3	1.572.000 (+6.000)	524.000 (+2.000)
2	1.060.000 (+4.000)	530.000 (+2.000)
1	550.000 (+2.000)	550.000 (+2.000)
0.5
Update harga LM Antam : 13 April 2015, pukul 08:19 Harga pembelian kembali : Rp. 490.000/gram (+2.000)			Update harga LM Pegadaian : 13 April 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.208,10	38,84	12.910,00	501.441,40
00:30	1.208,10	38,84	12.910,00	501.441,40
01:00	1.208,10	38,84	12.910,00	501.441,40
01:30	1.208,10	38,84	12.910,00	501.441,40
02:00	1.208,10	38,84	12.910,00	501.441,40
02:30	1.208,10	38,84	12.910,00	501.441,40
03:00	1.208,10	38,84	12.910,00	501.441,40
03:30	1.208,10	38,84	12.910,00	501.441,40
04:00	1.208,10	38,84	12.910,00	501.441,40
04:30	1.208,10	38,84	12.910,00	501.441,40
05:00	1.208,10	38,84	12.910,00	501.441,40
05:30	1.207,30	38,82	12.910,00	501.109,35
06:00	1.207,10	38,81	12.910,00	501.026,34
06:30	1.207,50	38,82	12.910,00	501.192,36
07:00	1.208,00	38,84	12.910,00	501.399,90
07:30	1.208,20	38,84	12.910,00	501.482,91
08:00	1.207,50	38,82	12.910,00	501.192,36
08:30	1.208,80	38,86	12.910,00	501.731,95
09:00	1.208,20	38,84	12.910,00	501.482,91
09:30	1.206,30	38,78	12.910,00	500.694,28
10:00	1.206,10	38,78	12.910,00	500.611,27
10:30	1.205,30	38,75	12.910,00	500.279,22
11:00	1.204,10	38,71	12.910,00	499.781,14
11:30	1.204,10	38,71	12.945,00	501.136,08

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.203,80	38,70	12.945,00	501.011,23
12:30	1.203,80	38,70	12.945,00	501.011,23
13:00	1.204,00	38,71	12.945,00	501.094,46
13:30	1.204,60	38,73	12.945,00	501.344,18
14:00	1.205,00	38,74	12.945,00	501.510,65
14:30	1.204,90	38,74	12.945,00	501.469,04
15:00	1.201,70	38,64	12.945,00	500.137,22
15:30	1.201,00	38,61	12.945,00	499.845,89
16:00	1.199,60	38,57	12.945,00	499.263,22
16:30	1.198,50	38,53	12.945,00	498.805,41
17:00	1.198,10	38,52	12.945,00	498.638,93
17:30	1.198,50	38,53	12.945,00	498.805,41
18:00	1.199,60	38,57	12.945,00	499.263,22
18:30	1.199,00	38,55	12.945,00	499.013,51
19:00	1.198,90	38,55	12.945,00	498.971,89
19:30	1.201,30	38,62	12.945,00	499.970,75
20:00	1.203,60	38,70	12.945,00	500.927,99
20:30	1.204,10	38,71	12.945,00	501.136,08
21:00	1.201,60	38,63	12.945,00	500.095,60
21:30	1.198,90	38,55	12.945,00	498.971,89
22:00	1.199,20	38,56	12.945,00	499.096,74
22:30	1.198,60	38,54	12.945,00	498.847,03
23:00	1.197,80	38,51	12.945,00	498.514,08
23:30	1.200,40	38,59	12.945,00	499.596,17