| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 2.344,54 | 75,38 | 16.222,00 | 1.222.793,46 | | 00:30 | 2.344,69 | 75,38 | 16.222,00 | 1.222.871,69 | | 01:00 | 2.341,32 | 75,28 | 16.222,00 | 1.221.114,07 | | 01:30 | 2.340,78 | 75,26 | 16.222,00 | 1.220.832,43 | | 02:00 | 2.340,60 | 75,25 | 16.222,00 | 1.220.738,55 | | 02:30 | 2.335,58 | 75,09 | 16.222,00 | 1.218.120,37 | | 03:00 | 2.335,32 | 75,08 | 16.222,00 | 1.217.984,77 | | 03:30 | 2.336,07 | 75,11 | 16.222,00 | 1.218.375,93 | | 04:00 | 2.336,26 | 75,11 | 16.222,00 | 1.218.475,03 | | 04:30 | 2.335,63 | 75,09 | 16.222,00 | 1.218.146,45 | | 05:00 | 2.335,63 | 75,09 | 16.222,00 | 1.218.146,45 | | 05:30 | 2.335,27 | 75,08 | 16.222,00 | 1.217.958,69 | | 06:00 | 2.335,08 | 75,07 | 16.222,00 | 1.217.859,60 | | 06:30 | 2.333,60 | 75,03 | 16.222,00 | 1.217.087,71 | | 07:00 | 2.333,54 | 75,03 | 16.222,00 | 1.217.056,41 | | 07:30 | 2.332,79 | 75,00 | 16.222,00 | 1.216.665,25 | | 08:00 | 2.333,68 | 75,03 | 16.222,00 | 1.217.129,43 | | 08:30 | 2.335,58 | 75,09 | 16.222,00 | 1.218.120,37 | | 09:00 | 2.334,48 | 75,06 | 16.222,00 | 1.217.546,67 | | 09:30 | 2.331,03 | 74,94 | 16.249,00 | 1.217.770,82 | | 10:00 | 2.331,35 | 74,95 | 16.249,00 | 1.217.938,00 | | 10:30 | 2.329,40 | 74,89 | 16.249,00 | 1.216.919,28 | | 11:00 | 2.329,62 | 74,90 | 16.249,00 | 1.217.034,21 | | 11:30 | 2.327,51 | 74,83 | 16.249,00 | 1.215.931,91 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 2.326,46 | 74,80 | 16.249,00 | 1.215.383,37 | | 12:30 | 2.325,13 | 74,75 | 16.249,00 | 1.214.688,56 | | 13:00 | 2.323,14 | 74,69 | 16.249,00 | 1.213.648,95 | | 13:30 | 2.321,11 | 74,63 | 16.249,00 | 1.212.588,44 | | 14:00 | 2.322,76 | 74,68 | 16.249,00 | 1.213.450,43 | | 14:30 | 2.318,07 | 74,53 | 16.249,00 | 1.211.000,29 | | 15:00 | 2.317,09 | 74,50 | 16.249,00 | 1.210.488,32 | | 15:30 | 2.314,71 | 74,42 | 16.249,00 | 1.209.244,97 | | 16:00 | 2.312,02 | 74,33 | 16.249,00 | 1.207.839,67 | | 16:30 | 2.315,59 | 74,45 | 16.249,00 | 1.209.704,70 | | 17:00 | 2.315,84 | 74,46 | 16.249,00 | 1.209.835,30 | | 17:30 | 2.317,28 | 74,50 | 16.249,00 | 1.210.587,58 | | 18:00 | 2.316,39 | 74,47 | 16.249,00 | 1.210.122,63 | | 18:30 | 2.314,26 | 74,41 | 16.249,00 | 1.209.009,88 | | 19:00 | 2.313,39 | 74,38 | 16.249,00 | 1.208.555,38 | | 19:30 | 2.310,51 | 74,28 | 16.249,00 | 1.207.050,82 | | 20:00 | 2.307,65 | 74,19 | 16.249,00 | 1.205.556,70 | | 20:30 | 2.304,24 | 74,08 | 16.249,00 | 1.203.775,26 | | 21:00 | 2.309,08 | 74,24 | 16.249,00 | 1.206.303,76 | | 21:30 | 2.300,26 | 73,96 | 16.249,00 | 1.201.696,04 | | 22:00 | 2.299,22 | 73,92 | 16.249,00 | 1.201.152,72 | | 22:30 | 2.298,21 | 73,89 | 16.249,00 | 1.200.625,08 | | 23:00 | 2.295,54 | 73,80 | 16.249,00 | 1.199.230,23 | | 23:30 | 2.297,62 | 73,87 | 16.249,00 | 1.200.316,85 | |