History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.227.600.000 | 2.286.644.000 |
500 | 1.113.820.000 | 1.143.322.000 |
250 | 557.015.000 | 571.661.000 |
100 | 222.912.000 | 230.128.000 |
50 | 111.495.000 | 115.121.000 |
25 | 55.787.000 | 57.605.000 |
10 | 23.370.000 | 23.099.000 |
5 | 12.045.000 | 11.581.000 |
2 | 4.514.000 | 4.666.000 |
1 | 2.437.000 | 2.368.000 |
0.5 | 1.263.500 | 1.242.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
16:00 | 3981.6 | 128.01 | Rp16.702,642 | Rp2.138.139,29 |
15:30 | 3987.5 | 128.20 | Rp16.698,762 | Rp2.140.808,82 |
15:00 | 3993.4 | 128.39 | Rp16.697,478 | Rp2.143.814,29 |
14:30 | 3991.2 | 128.32 | Rp16.693,175 | Rp2.142.046,15 |
14:00 | 4013.8 | 129.05 | Rp16.682,5 | Rp2.152.806 |
13:30 | 4014.2 | 129.06 | Rp16.662,049 | Rp2.150.367,83 |
13:00 | 4006.2 | 128.80 | Rp16.684,12 | Rp2.148.941 |
12:30 | 4012.6 | 129.01 | Rp16.692,227 | Rp2.153.421,29 |
12:00 | 4018.2 | 129.19 | Rp16.695,432 | Rp2.156.862,16 |
11:30 | 4010.0 | 128.93 | Rp16.694,191 | Rp2.152.296,54 |
11:00 | 4008.3 | 128.87 | Rp16.694,552 | Rp2.151.401,11 |
10:30 | 4005.9 | 128.79 | Rp16.691,52 | Rp2.149.722,43 |
10:00 | 4010.7 | 128.95 | Rp16.694,748 | Rp2.152.715,92 |
09:30 | 4013.0 | 129.02 | Rp16.701,538 | Rp2.154.837,17 |
09:00 | 4015.3 | 129.09 | Rp16.687,21 | Rp2.154.205,18 |
08:30 | 4015.9 | 129.11 | Rp16.702,475 | Rp2.156.515,41 |
08:00 | 4005.7 | 128.78 | Rp16.706,141 | Rp2.151.490,01 |
07:30 | 4004.2 | 128.74 | Rp16.703,75 | Rp2.150.412,73 |
07:00 | 3996.5 | 128.49 | Rp16.707,8 | Rp2.146.798 |
06:30 | 3986.1 | 128.16 | Rp16.710,6 | Rp2.141.585,07 |
06:00 | 3986.2 | 128.16 | Rp16.710,32 | Rp2.141.553,15 |
05:30 | 3988.7 | 128.24 | Rp16.722,3 | Rp2.144.466,27 |
05:00 | 3988.7 | 128.24 | Rp16.714,35 | Rp2.143.452,09 |
04:30 | 3986.8 | 128.18 | Rp16.704,984 | Rp2.141.241,28 |
04:00 | 3986.9 | 128.18 | Rp16.701,336 | Rp2.140.803,23 |
03:30 | 3986.7 | 128.18 | Rp16.701,346 | Rp2.140.697,06 |
03:00 | 3983.5 | 128.07 | Rp16.709,224 | Rp2.139.966,36 |
02:30 | 3979.7 | 127.95 | Rp16.693,513 | Rp2.135.928,13 |
02:00 | 3976.2 | 127.84 | Rp16.674,239 | Rp2.131.617,8 |
01:30 | 3968.3 | 127.59 | Rp16.681,605 | Rp2.128.325,23 |
01:00 | 3974.3 | 127.78 | Rp16.678,518 | Rp2.131.101,76 |
00:30 | 3974.1 | 127.77 | Rp16.678,014 | Rp2.130.939,58 |
00:00 | 3971.7 | 127.69 | Rp16.674,635 | Rp2.129.237,32 |
23:30 | 3970.9 | 127.67 | Rp16.675,727 | Rp2.128.929,03 |
23:00 | 3979.3 | 127.94 | Rp16.676 | Rp2.133.470,19 |
22:30 | 3979.3 | 127.94 | Rp16.676 | Rp2.133.470,19 |
22:00 | 3979.3 | 127.94 | Rp16.676 | Rp2.133.470,19 |
21:30 | 3982.3 | 128.03 | Rp16.674,173 | Rp2.134.842,04 |
21:00 | 3984.8 | 128.11 | Rp16.674,5 | Rp2.136.218,77 |
20:30 | 3985.9 | 128.15 | Rp16.671,183 | Rp2.136.380,71 |
20:00 | 3987.7 | 128.21 | Rp16.667,627 | Rp2.136.888,27 |
19:30 | 3984.5 | 128.11 | Rp16.682,05 | Rp2.137.069,37 |
19:00 | 3982.5 | 128.04 | Rp16.684,616 | Rp2.136.305,07 |
18:30 | 3983.7 | 128.08 | Rp16.683,572 | Rp2.136.787,01 |
18:00 | 3980.1 | 127.96 | Rp16.683,2 | Rp2.134.829,75 |
17:30 | 3982.1 | 128.03 | Rp16.672,613 | Rp2.134.535,09 |
17:00 | 3987.4 | 128.20 | Rp16.658,575 | Rp2.135.616,56 |
16:30 | 3984.0 | 128.09 | Rp16.663,35 | Rp2.134.372,4 |