| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 2.387,06 | 76,75 | 16.240,00 | 1.246.351,16 | | 00:30 | 2.384,74 | 76,67 | 16.240,00 | 1.245.139,82 | | 01:00 | 2.384,08 | 76,65 | 16.240,00 | 1.244.795,22 | | 01:30 | 2.381,53 | 76,57 | 16.240,00 | 1.243.463,79 | | 02:00 | 2.381,28 | 76,56 | 16.240,00 | 1.243.333,26 | | 02:30 | 2.380,97 | 76,55 | 16.240,00 | 1.243.171,40 | | 03:00 | 2.380,12 | 76,52 | 16.240,00 | 1.242.727,59 | | 03:30 | 2.378,74 | 76,48 | 16.240,00 | 1.242.007,06 | | 04:00 | 2.377,48 | 76,44 | 16.240,00 | 1.241.349,17 | | 04:30 | 2.378,14 | 76,46 | 16.240,00 | 1.241.693,78 | | 05:00 | 2.378,14 | 76,46 | 16.240,00 | 1.241.693,78 | | 05:30 | 2.380,43 | 76,53 | 16.240,00 | 1.242.889,45 | | 06:00 | 2.379,18 | 76,49 | 16.240,00 | 1.242.236,79 | | 06:30 | 2.380,29 | 76,53 | 16.240,00 | 1.242.816,35 | | 07:00 | 2.380,36 | 76,53 | 16.240,00 | 1.242.852,90 | | 07:30 | 2.374,15 | 76,33 | 16.240,00 | 1.239.610,49 | | 08:00 | 2.378,13 | 76,46 | 16.240,00 | 1.241.688,56 | | 08:30 | 2.393,12 | 76,94 | 16.240,00 | 1.249.515,26 | | 09:00 | 2.408,48 | 77,43 | 16.240,00 | 1.257.535,15 | | 09:30 | 2.408,41 | 77,43 | 16.177,00 | 1.252.620,37 | | 10:00 | 2.406,95 | 77,39 | 16.177,00 | 1.251.861,02 | | 10:30 | 2.387,89 | 76,77 | 16.177,00 | 1.241.947,86 | | 11:00 | 2.391,78 | 76,90 | 16.177,00 | 1.243.971,06 | | 11:30 | 2.386,51 | 76,73 | 16.177,00 | 1.241.230,12 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 2.383,47 | 76,63 | 16.177,00 | 1.239.649,01 | | 12:30 | 2.383,17 | 76,62 | 16.177,00 | 1.239.492,98 | | 13:00 | 2.382,94 | 76,61 | 16.177,00 | 1.239.373,36 | | 13:30 | 2.381,44 | 76,57 | 16.177,00 | 1.238.593,20 | | 14:00 | 2.386,64 | 76,73 | 16.177,00 | 1.241.297,74 | | 14:30 | 2.387,79 | 76,77 | 16.177,00 | 1.241.895,85 | | 15:00 | 2.388,00 | 76,78 | 16.177,00 | 1.242.005,08 | | 15:30 | 2.381,27 | 76,56 | 16.177,00 | 1.238.504,78 | | 16:00 | 2.383,80 | 76,64 | 16.177,00 | 1.239.820,64 | | 16:30 | 2.382,49 | 76,60 | 16.177,00 | 1.239.139,31 | | 17:00 | 2.381,42 | 76,56 | 16.177,00 | 1.238.582,80 | | 17:30 | 2.381,90 | 76,58 | 16.177,00 | 1.238.832,45 | | 18:00 | 2.382,47 | 76,60 | 16.177,00 | 1.239.128,91 | | 18:30 | 2.374,57 | 76,34 | 16.177,00 | 1.235.020,10 | | 19:00 | 2.378,11 | 76,46 | 16.177,00 | 1.236.861,26 | | 19:30 | 2.380,20 | 76,53 | 16.177,00 | 1.237.948,27 | | 20:00 | 2.381,23 | 76,56 | 16.177,00 | 1.238.483,98 | | 20:30 | 2.379,18 | 76,49 | 16.177,00 | 1.237.417,77 | | 21:00 | 2.382,02 | 76,58 | 16.177,00 | 1.238.894,86 | | 21:30 | 2.389,57 | 76,83 | 16.177,00 | 1.242.821,64 | | 22:00 | 2.390,19 | 76,85 | 16.177,00 | 1.243.144,10 | | 22:30 | 2.392,91 | 76,93 | 16.177,00 | 1.244.558,78 | | 23:00 | 2.394,59 | 76,99 | 16.177,00 | 1.245.432,55 | | 23:30 | 2.391,41 | 76,89 | 16.177,00 | 1.243.778,63 | |