History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.038.600.000 | 2.025.849.000 |
500 | 1.019.320.000 | 1.012.925.000 |
250 | 509.765.000 | 506.712.000 |
100 | 204.012.000 | 202.785.000 |
50 | 102.045.000 | 101.443.000 |
25 | 51.062.000 | 50.762.000 |
10 | 21.480.000 | 20.355.000 |
5 | 11.100.000 | 10.205.000 |
2 | 4.136.000 | 4.113.000 |
1 | 2.248.000 | 2.087.000 |
0.5 | 1.169.000 | 1.095.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
17:30 | 3645.1 | 117.19 | Rp16.576,6 | Rp1.942.660,16 |
17:00 | 3646.5 | 117.24 | Rp16.583,996 | Rp1.944.270,71 |
16:30 | 3644.2 | 117.16 | Rp16.591,443 | Rp1.943.923,57 |
16:00 | 3642.0 | 117.09 | Rp16.586,9 | Rp1.942.222,08 |
15:30 | 3639.0 | 117.00 | Rp16.588,678 | Rp1.940.830,29 |
15:00 | 3639.3 | 117.01 | Rp16.603,268 | Rp1.942.689,42 |
14:30 | 3636.5 | 116.92 | Rp16.619,474 | Rp1.943.090,76 |
14:00 | 3642.1 | 117.10 | Rp16.603,704 | Rp1.944.224,38 |
13:30 | 3654.2 | 117.49 | Rp16.598,965 | Rp1.950.133,62 |
13:00 | 3661.7 | 117.73 | Rp16.596,109 | Rp1.953.817,22 |
12:30 | 3668.9 | 117.96 | Rp16.566,3 | Rp1.954.133,39 |
12:00 | 3667.2 | 117.90 | Rp16.563,758 | Rp1.952.933,55 |
11:30 | 3666.7 | 117.89 | Rp16.560,65 | Rp1.952.278,26 |
11:00 | 3667.4 | 117.91 | Rp16.558,82 | Rp1.952.453,77 |
10:30 | 3670.3 | 118.00 | Rp16.558,775 | Rp1.953.979,15 |
10:00 | 3671.9 | 118.05 | Rp16.554,276 | Rp1.954.283,78 |
09:30 | 3670.9 | 118.02 | Rp16.552,694 | Rp1.953.564,87 |
09:00 | 3665.6 | 117.85 | Rp16.542,599 | Rp1.949.578,54 |
08:30 | 3656.0 | 117.54 | Rp16.545,575 | Rp1.944.793,28 |
08:00 | 3659.1 | 117.64 | Rp16.527,181 | Rp1.944.323,54 |
07:30 | 3649.1 | 117.32 | Rp16.523,152 | Rp1.938.508,06 |
07:00 | 3637.7 | 116.95 | Rp16.535,005 | Rp1.933.840,9 |
06:30 | 3638.7 | 116.99 | Rp16.525,93 | Rp1.933.318,94 |
06:00 | 3651.6 | 117.40 | Rp16.544,059 | Rp1.942.292,05 |
05:30 | 3657.8 | 117.60 | Rp16.534,825 | Rp1.944.507,81 |
05:00 | 3653.4 | 117.46 | Rp16.532,772 | Rp1.941.924,93 |
04:30 | 3658.3 | 117.62 | Rp16.522,45 | Rp1.943.326,12 |
04:00 | 3658.0 | 117.61 | Rp16.498,2 | Rp1.940.321,4 |
03:30 | 3662.8 | 117.76 | Rp16.478,551 | Rp1.940.539,02 |
03:00 | 3665.2 | 117.84 | Rp16.476,058 | Rp1.941.500,77 |
02:30 | 3662.8 | 117.76 | Rp16.478,381 | Rp1.940.545,47 |
02:00 | 3656.5 | 117.56 | Rp16.454,037 | Rp1.934.318,14 |
01:30 | 3655.3 | 117.52 | Rp16.463,34 | Rp1.934.787,18 |
01:00 | 3667.8 | 117.92 | Rp16.444,779 | Rp1.939.222,65 |
00:30 | 3662.2 | 117.74 | Rp16.453,403 | Rp1.937.262,8 |
00:00 | 3667.9 | 117.93 | Rp16.451 | Rp1.940.010,49 |
23:30 | 3671.1 | 118.03 | Rp16.450,821 | Rp1.941.652,77 |
23:00 | 3663.0 | 117.77 | Rp16.449,394 | Rp1.937.213,88 |
22:30 | 3663.9 | 117.80 | Rp16.451 | Rp1.937.859,15 |
22:00 | 3659.9 | 117.67 | Rp16.451 | Rp1.935.779,2 |
21:30 | 3659.9 | 117.67 | Rp16.451 | Rp1.935.779,2 |
21:00 | 3659.9 | 117.67 | Rp16.451 | Rp1.935.779,2 |
20:30 | 3658.6 | 117.63 | Rp16.454,627 | Rp1.935.497,04 |
20:00 | 3661.7 | 117.72 | Rp16.424,494 | Rp1.933.568,56 |
19:30 | 3661.8 | 117.73 | Rp16.446,85 | Rp1.936.306,13 |
19:00 | 3650.4 | 117.36 | Rp16.457,23 | Rp1.931.467,17 |
18:30 | 3681.7 | 118.37 | Rp16.430,108 | Rp1.944.823,3 |
18:00 | 3686.7 | 118.53 | Rp16.457,5 | Rp1.950.683,48 |