Harga Emas Senin, 28 September 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.875,82 (-190,44)	14.959,01 (-456,99)	28.060.410	1	31,1034767696	0,0311034768
Gram (gr)	60,31	14.959,01	902.163 (-121.949,52)	0,0321507466	1	0.001
Kilogram (kg)	60.309,01	14.959,01	902.163.136	32,1507466000	1.000	1
Update harga emas : 28 September 2020, pukul 23:59				Update kurs : 28 September 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	942.600.000 (-5.000.000)	942.600 (-5.000)	982.604.000	982.604
500	471.320.000 (-2.500.000)	942.640 (-5.000)	498.606.000	997.212
250	235.765.000 (-1.250.000)	943.060 (-5.000)	249.326.000	997.304
100	94.412.000 (-500.000)	944.120 (-5.000)	100.513.000	1.005.130
50	47.245.000 (-250.000)	944.900 (-5.000)	50.133.000	1.002.660
25	23.662.000 (-125.000)	946.480 (-5.000)	25.061.000	1.002.440
10	9.515.000 (-50.000)	951.500 (-5.000)	10.072.000	1.007.200
5	4.790.000 (-25.000)	958.000 (-5.000)	5.054.000	1.010.800
3	2.891.001 (-15.000)	963.667 (-5.000)	3.027.000	1.009.000
2	1.944.000 (-10.000)	972.000 (-5.000)	2.099.000	1.049.500
1	1.002.000 (-5.000)	1.002.000 (-5.000)	1.058.000	1.058.000
0.5	531.000 (-2.500)	1.062.000 (-5.000)	559.000	1.118.000
Update harga LM Antam : 24 September 2020, pukul 08:44 Harga pembelian kembali : Rp. 897.000/gram			Update harga LM Pegadaian : 28 September 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.861,33	59,84	14.951,01	894.715,52
00:30	1.861,33	59,84	14.951,01	894.715,52
01:00	1.861,33	59,84	14.951,01	894.715,52
01:30	1.861,33	59,84	14.951,01	894.715,52
02:00	1.861,33	59,84	14.951,01	894.715,52
02:30	1.861,33	59,84	14.951,01	894.715,52
03:00	1.861,33	59,84	14.951,01	894.715,52
03:30	1.861,33	59,84	14.951,01	894.715,52
04:00	1.861,33	59,84	14.951,01	894.715,52
04:30	1.861,33	59,84	14.951,01	894.715,52
05:00	1.861,33	59,84	14.951,01	894.715,52
05:30	1.865,31	59,97	14.951,01	896.628,65
06:00	1.864,93	59,96	14.951,01	896.445,99
06:30	1.863,84	59,92	14.951,01	895.922,04
07:00	1.862,86	59,89	14.951,01	895.450,97
07:30	1.861,59	59,85	14.951,01	894.840,50
08:00	1.859,82	59,79	14.951,01	893.989,69
08:30	1.861,29	59,84	14.951,01	894.696,29
09:00	1.862,37	59,88	14.951,01	895.215,44
09:30	1.861,15	59,84	14.951,01	894.629,00
10:00	1.860,87	59,83	14.951,01	894.494,41
10:30	1.861,10	59,84	14.951,01	894.604,96
11:00	1.862,10	59,87	14.951,01	895.085,65
11:30	1.863,34	59,91	14.959,01	896.160,96

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.862,42	59,88	14.959,01	895.718,50
12:30	1.861,61	59,85	14.959,01	895.328,93
13:00	1.857,26	59,71	14.959,01	893.236,83
13:30	1.859,72	59,79	14.959,01	894.419,95
14:00	1.859,38	59,78	14.959,01	894.256,43
14:30	1.860,45	59,81	14.959,01	894.771,04
15:00	1.859,45	59,78	14.959,01	894.290,09
15:30	1.854,80	59,63	14.959,01	892.053,71
16:00	1.853,49	59,59	14.959,01	891.423,67
16:30	1.854,42	59,62	14.959,01	891.870,95
17:00	1.852,43	59,56	14.959,01	890.913,87
17:30	1.860,26	59,81	14.959,01	894.679,66
18:00	1.859,04	59,77	14.959,01	894.092,91
18:30	1.857,01	59,70	14.959,01	893.116,59
19:00	1.865,23	59,97	14.959,01	897.069,95
19:30	1.865,36	59,97	14.959,01	897.132,47
20:00	1.867,77	60,05	14.959,01	898.291,54
20:30	1.871,04	60,16	14.959,01	899.864,23
21:00	1.866,41	60,01	14.959,01	897.637,46
21:30	1.871,06	60,16	14.959,01	899.873,85
22:00	1.866,47	60,01	14.959,01	897.666,32
22:30	1.871,51	60,17	14.959,01	900.090,27
23:00	1.873,07	60,22	14.959,01	900.840,54
23:30	1.873,87	60,25	14.959,01	901.225,30