| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.944,36 | 62,51 | 14.878,00 | 930.062,84 | | 00:30 | 1.943,68 | 62,49 | 14.878,00 | 929.737,57 | | 01:00 | 1.944,17 | 62,51 | 14.878,00 | 929.971,96 | | 01:30 | 1.946,44 | 62,58 | 14.878,00 | 931.057,79 | | 02:00 | 1.943,80 | 62,49 | 14.878,00 | 929.794,97 | | 02:30 | 1.944,10 | 62,50 | 14.878,00 | 929.938,48 | | 03:00 | 1.947,76 | 62,62 | 14.878,00 | 931.689,20 | | 03:30 | 1.946,71 | 62,59 | 14.878,00 | 931.186,94 | | 04:00 | 1.944,63 | 62,52 | 14.878,00 | 930.192,00 | | 04:30 | 1.944,63 | 62,52 | 14.878,00 | 930.192,00 | | 05:00 | 1.944,63 | 62,52 | 14.878,00 | 930.192,00 | | 05:30 | 1.945,91 | 62,56 | 14.878,00 | 930.804,27 | | 06:00 | 1.946,08 | 62,57 | 14.878,00 | 930.885,59 | | 06:30 | 1.946,85 | 62,59 | 14.878,00 | 931.253,91 | | 07:00 | 1.947,68 | 62,62 | 14.878,00 | 931.650,93 | | 07:30 | 1.950,95 | 62,72 | 14.878,00 | 933.215,10 | | 08:00 | 1.950,70 | 62,72 | 14.878,00 | 933.095,51 | | 08:30 | 1.951,53 | 62,74 | 14.878,00 | 933.492,53 | | 09:00 | 1.952,96 | 62,79 | 14.878,00 | 934.176,56 | | 09:30 | 1.951,61 | 62,75 | 14.878,00 | 933.530,80 | | 10:00 | 1.952,07 | 62,76 | 14.878,00 | 933.750,84 | | 10:30 | 1.951,96 | 62,76 | 14.878,00 | 933.698,22 | | 11:00 | 1.952,23 | 62,77 | 14.878,00 | 933.827,37 | | 11:30 | 1.951,65 | 62,75 | 14.768,00 | 926.647,76 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.951,48 | 62,74 | 14.768,00 | 926.567,05 | | 12:30 | 1.952,13 | 62,76 | 14.768,00 | 926.875,67 | | 13:00 | 1.953,98 | 62,82 | 14.768,00 | 927.754,05 | | 13:30 | 1.951,96 | 62,76 | 14.768,00 | 926.794,95 | | 14:00 | 1.954,14 | 62,83 | 14.768,00 | 927.830,02 | | 14:30 | 1.952,88 | 62,79 | 14.768,00 | 927.231,77 | | 15:00 | 1.953,59 | 62,81 | 14.768,00 | 927.568,88 | | 15:30 | 1.954,00 | 62,82 | 14.768,00 | 927.763,55 | | 16:00 | 1.955,70 | 62,88 | 14.768,00 | 928.570,71 | | 16:30 | 1.955,43 | 62,87 | 14.768,00 | 928.442,52 | | 17:00 | 1.954,66 | 62,84 | 14.768,00 | 928.076,92 | | 17:30 | 1.954,19 | 62,83 | 14.768,00 | 927.853,76 | | 18:00 | 1.951,47 | 62,74 | 14.768,00 | 926.562,30 | | 18:30 | 1.952,19 | 62,76 | 14.768,00 | 926.904,16 | | 19:00 | 1.950,09 | 62,70 | 14.768,00 | 925.907,07 | | 19:30 | 1.948,03 | 62,63 | 14.768,00 | 924.928,98 | | 20:00 | 1.951,46 | 62,74 | 14.768,00 | 926.557,55 | | 20:30 | 1.949,09 | 62,66 | 14.768,00 | 925.432,27 | | 21:00 | 1.946,54 | 62,58 | 14.768,00 | 924.221,52 | | 21:30 | 1.952,15 | 62,76 | 14.768,00 | 926.885,17 | | 22:00 | 1.953,54 | 62,81 | 14.768,00 | 927.545,14 | | 22:30 | 1.954,40 | 62,84 | 14.768,00 | 927.953,47 | | 23:00 | 1.953,22 | 62,80 | 14.768,00 | 927.393,20 | | 23:30 | 1.955,19 | 62,86 | 14.768,00 | 928.328,56 | |