Harga Emas Kamis, 24 September 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.869,23 (-197,03)	14.949,01 (-466,99)	27.943.138	1	31,1034767696	0,0311034768
Gram (gr)	60,10	14.949,01	898.393 (-125.719,91)	0,0321507466	1	0.001
Kilogram (kg)	60.097,14	14.949,01	898.392.748	32,1507466000	1.000	1
Update harga emas : 24 September 2020, pukul 23:59				Update kurs : 24 September 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	942.600.000 (-5.000.000)	942.600 (-5.000)	980.535.000 (-108.000)	980.535 (-108)
500	471.320.000 (-2.500.000)	942.640 (-5.000)	498.606.000	997.212
250	235.765.000 (-1.250.000)	943.060 (-5.000)	249.326.000	997.304
100	94.412.000 (-500.000)	944.120 (-5.000)	100.513.000	1.005.130
50	47.245.000 (-250.000)	944.900 (-5.000)	50.178.000	1.003.560
25	23.662.000 (-125.000)	946.480 (-5.000)	25.036.000	1.001.440
10	9.515.000 (-50.000)	951.500 (-5.000)	10.072.000	1.007.200
5	4.790.000 (-25.000)	958.000 (-5.000)	5.069.000 (-2.000)	1.013.800 (-400)
3	2.891.001 (-15.000)	963.667 (-5.000)	3.021.000 (-6.000)	1.007.000 (-2.000)
2	1.944.000 (-10.000)	972.000 (-5.000)	2.095.000 (-4.000)	1.047.500 (-2.000)
1	1.002.000 (-5.000)	1.002.000 (-5.000)	1.058.000 (-1.000)	1.058.000 (-1.000)
0.5	531.000 (-2.500)	1.062.000 (-5.000)	559.000	1.118.000
Update harga LM Antam : 24 September 2020, pukul 08:44 Harga pembelian kembali : Rp. 897.000/gram			Update harga LM Pegadaian : 24 September 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.866,64	60,01	14.835,01	890.306,36
00:30	1.864,57	59,95	14.835,01	889.319,06
01:00	1.863,22	59,90	14.835,01	888.675,16
01:30	1.864,15	59,93	14.835,01	889.118,73
02:00	1.864,64	59,95	14.835,01	889.352,44
02:30	1.859,16	59,77	14.835,01	886.738,72
03:00	1.861,35	59,84	14.835,01	887.783,26
03:30	1.860,53	59,82	14.835,01	887.392,15
04:00	1.863,56	59,91	14.835,01	888.837,33
04:30	1.863,56	59,91	14.835,01	888.837,33
05:00	1.863,56	59,91	14.835,01	888.837,33
05:30	1.860,35	59,81	14.835,01	887.306,30
06:00	1.859,15	59,77	14.835,01	886.733,95
06:30	1.855,03	59,64	14.835,01	884.768,89
07:00	1.855,54	59,66	14.835,01	885.012,14
07:30	1.858,80	59,76	14.835,01	886.567,02
08:00	1.860,46	59,82	14.835,01	887.358,76
08:30	1.867,52	60,04	14.835,01	890.726,08
09:00	1.860,92	59,83	14.835,01	887.578,16
09:30	1.862,48	59,88	14.835,01	888.322,22
10:00	1.859,07	59,77	14.835,01	886.695,79
10:30	1.858,48	59,75	14.835,01	886.414,39
11:00	1.855,26	59,65	14.835,01	884.878,59
11:30	1.856,27	59,68	14.949,01	892.163,89

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.852,68	59,57	14.949,01	890.438,46
12:30	1.854,71	59,63	14.949,01	891.414,12
13:00	1.851,91	59,54	14.949,01	890.068,38
13:30	1.854,25	59,62	14.949,01	891.193,03
14:00	1.850,53	59,50	14.949,01	889.405,12
14:30	1.855,14	59,64	14.949,01	891.620,79
15:00	1.858,65	59,76	14.949,01	893.307,77
15:30	1.858,14	59,74	14.949,01	893.062,65
16:00	1.854,00	59,61	14.949,01	891.072,88
16:30	1.853,08	59,58	14.949,01	890.630,71
17:00	1.851,09	59,51	14.949,01	889.674,27
17:30	1.853,77	59,60	14.949,01	890.962,33
18:00	1.856,52	59,69	14.949,01	892.284,04
18:30	1.855,45	59,65	14.949,01	891.769,78
19:00	1.858,52	59,75	14.949,01	893.245,29
19:30	1.858,09	59,74	14.949,01	893.038,62
20:00	1.855,34	59,65	14.949,01	891.716,91
20:30	1.857,89	59,73	14.949,01	892.942,50
21:00	1.859,75	59,79	14.949,01	893.836,45
21:30	1.857,38	59,72	14.949,01	892.697,38
22:00	1.858,49	59,75	14.949,01	893.230,87
22:30	1.865,57	59,98	14.949,01	896.633,67
23:00	1.868,27	60,07	14.949,01	897.931,35
23:30	1.871,62	60,17	14.949,01	899.541,43