| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.964,66 | 63,17 | 14.844,00 | 937.625,50 | | 00:30 | 1.962,28 | 63,09 | 14.844,00 | 936.489,66 | | 01:00 | 1.962,16 | 63,08 | 14.844,00 | 936.432,39 | | 01:30 | 1.964,46 | 63,16 | 14.844,00 | 937.530,05 | | 02:00 | 1.955,27 | 62,86 | 14.844,00 | 933.144,17 | | 02:30 | 1.956,62 | 62,91 | 14.844,00 | 933.788,45 | | 03:00 | 1.958,18 | 62,96 | 14.844,00 | 934.532,95 | | 03:30 | 1.958,25 | 62,96 | 14.844,00 | 934.566,36 | | 04:00 | 1.959,73 | 63,01 | 14.844,00 | 935.272,68 | | 04:30 | 1.959,73 | 63,01 | 14.844,00 | 935.272,68 | | 05:00 | 1.959,73 | 63,01 | 14.844,00 | 935.272,68 | | 05:30 | 1.959,58 | 63,00 | 14.844,00 | 935.201,09 | | 06:00 | 1.959,60 | 63,00 | 14.844,00 | 935.210,64 | | 06:30 | 1.959,28 | 62,99 | 14.844,00 | 935.057,92 | | 07:00 | 1.959,91 | 63,01 | 14.844,00 | 935.358,59 | | 07:30 | 1.956,15 | 62,89 | 14.844,00 | 933.564,14 | | 08:00 | 1.957,00 | 62,92 | 14.844,00 | 933.969,80 | | 08:30 | 1.957,90 | 62,95 | 14.844,00 | 934.399,32 | | 09:00 | 1.949,17 | 62,67 | 14.844,00 | 930.232,97 | | 09:30 | 1.946,95 | 62,60 | 14.844,00 | 929.173,48 | | 10:00 | 1.946,86 | 62,59 | 14.844,00 | 929.130,53 | | 10:30 | 1.940,03 | 62,37 | 14.844,00 | 925.870,94 | | 11:00 | 1.940,05 | 62,37 | 14.844,00 | 925.880,49 | | 11:30 | 1.940,15 | 62,38 | 14.878,00 | 928.049,04 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.941,43 | 62,42 | 14.878,00 | 928.661,31 | | 12:30 | 1.944,16 | 62,51 | 14.878,00 | 929.967,18 | | 13:00 | 1.945,43 | 62,55 | 14.878,00 | 930.574,67 | | 13:30 | 1.942,20 | 62,44 | 14.878,00 | 929.029,63 | | 14:00 | 1.944,71 | 62,52 | 14.878,00 | 930.230,26 | | 14:30 | 1.944,40 | 62,51 | 14.878,00 | 930.081,98 | | 15:00 | 1.944,80 | 62,53 | 14.878,00 | 930.273,31 | | 15:30 | 1.943,91 | 62,50 | 14.878,00 | 929.847,59 | | 16:00 | 1.944,23 | 62,51 | 14.878,00 | 930.000,66 | | 16:30 | 1.940,19 | 62,38 | 14.878,00 | 928.068,17 | | 17:00 | 1.941,17 | 62,41 | 14.878,00 | 928.536,94 | | 17:30 | 1.941,07 | 62,41 | 14.878,00 | 928.489,11 | | 18:00 | 1.941,72 | 62,43 | 14.878,00 | 928.800,03 | | 18:30 | 1.945,36 | 62,54 | 14.878,00 | 930.541,18 | | 19:00 | 1.948,48 | 62,65 | 14.878,00 | 932.033,60 | | 19:30 | 1.944,13 | 62,51 | 14.878,00 | 929.952,83 | | 20:00 | 1.942,92 | 62,47 | 14.878,00 | 929.374,04 | | 20:30 | 1.938,79 | 62,33 | 14.878,00 | 927.398,50 | | 21:00 | 1.941,34 | 62,42 | 14.878,00 | 928.618,26 | | 21:30 | 1.943,20 | 62,48 | 14.878,00 | 929.507,97 | | 22:00 | 1.944,52 | 62,52 | 14.878,00 | 930.139,38 | | 22:30 | 1.947,26 | 62,61 | 14.878,00 | 931.450,03 | | 23:00 | 1.944,66 | 62,52 | 14.878,00 | 930.206,35 | | 23:30 | 1.943,76 | 62,49 | 14.878,00 | 929.775,84 | |