Harga Emas Jumat, 25 September 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.862,51 (-203,75)	14.951,01 (-464,99)	27.846.406	1	31,1034767696	0,0311034768
Gram (gr)	59,88	14.951,01	895.283 (-128.829,92)	0,0321507466	1	0.001
Kilogram (kg)	59.881,09	14.951,01	895.282.731	32,1507466000	1.000	1
Update harga emas : 25 September 2020, pukul 23:59				Update kurs : 25 September 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	942.600.000 (-5.000.000)	942.600 (-5.000)	975.361.000 (-5.174.000)	975.361 (-5.174)
500	471.320.000 (-2.500.000)	942.640 (-5.000)	498.606.000	997.212
250	235.765.000 (-1.250.000)	943.060 (-5.000)	249.326.000	997.304
100	94.412.000 (-500.000)	944.120 (-5.000)	100.513.000	1.005.130
50	47.245.000 (-250.000)	944.900 (-5.000)	50.133.000 (-45.000)	1.002.660 (-900)
25	23.662.000 (-125.000)	946.480 (-5.000)	25.012.000 (-24.000)	1.000.480 (-960)
10	9.515.000 (-50.000)	951.500 (-5.000)	10.072.000	1.007.200
5	4.790.000 (-25.000)	958.000 (-5.000)	5.054.000 (-15.000)	1.010.800 (-3.000)
3	2.891.001 (-15.000)	963.667 (-5.000)	3.006.000 (-15.000)	1.002.000 (-5.000)
2	1.944.000 (-10.000)	972.000 (-5.000)	2.083.000 (-12.000)	1.041.500 (-6.000)
1	1.002.000 (-5.000)	1.002.000 (-5.000)	1.058.000	1.058.000
0.5	531.000 (-2.500)	1.062.000 (-5.000)	559.000	1.118.000
Update harga LM Antam : 24 September 2020, pukul 08:44 Harga pembelian kembali : Rp. 897.000/gram			Update harga LM Pegadaian : 25 September 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.869,35	60,10	14.949,01	898.450,42
00:30	1.874,81	60,28	14.949,01	901.074,62
01:00	1.874,98	60,28	14.949,01	901.156,32
01:30	1.868,63	60,08	14.949,01	898.104,37
02:00	1.863,71	59,92	14.949,01	895.739,72
02:30	1.862,34	59,88	14.949,01	895.081,26
03:00	1.869,41	60,10	14.949,01	898.479,26
03:30	1.870,63	60,14	14.949,01	899.065,62
04:00	1.868,15	60,06	14.949,01	897.873,68
04:30	1.868,15	60,06	14.949,01	897.873,68
05:00	1.868,15	60,06	14.949,01	897.873,68
05:30	1.869,71	60,11	14.949,01	898.623,45
06:00	1.867,74	60,05	14.949,01	897.676,62
06:30	1.868,76	60,08	14.949,01	898.166,86
07:00	1.867,77	60,05	14.949,01	897.691,04
07:30	1.865,32	59,97	14.949,01	896.513,52
08:00	1.868,21	60,06	14.949,01	897.902,51
08:30	1.865,58	59,98	14.949,01	896.638,48
09:00	1.864,90	59,96	14.949,01	896.311,66
09:30	1.867,01	60,03	14.949,01	897.325,77
10:00	1.867,60	60,04	14.949,01	897.609,33
10:30	1.870,41	60,14	14.949,01	898.959,88
11:00	1.868,96	60,09	14.949,01	898.262,98
11:30	1.871,07	60,16	14.951,01	899.397,40

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.872,34	60,20	14.951,01	900.007,88
12:30	1.872,31	60,20	14.951,01	899.993,46
13:00	1.868,12	60,06	14.951,01	897.979,38
13:30	1.868,67	60,08	14.951,01	898.243,76
14:00	1.873,28	60,23	14.951,01	900.459,72
14:30	1.873,68	60,24	14.951,01	900.652,00
15:00	1.871,51	60,17	14.951,01	899.608,91
15:30	1.870,48	60,14	14.951,01	899.113,80
16:00	1.872,26	60,19	14.951,01	899.969,42
16:30	1.871,35	60,17	14.951,01	899.532,00
17:00	1.865,49	59,98	14.951,01	896.715,18
17:30	1.864,24	59,94	14.951,01	896.114,32
18:00	1.856,73	59,70	14.951,01	892.504,37
18:30	1.858,72	59,76	14.951,01	893.460,93
19:00	1.859,06	59,77	14.951,01	893.624,36
19:30	1.858,49	59,75	14.951,01	893.350,37
20:00	1.860,37	59,81	14.951,01	894.254,06
20:30	1.858,43	59,75	14.951,01	893.321,53
21:00	1.860,61	59,82	14.951,01	894.369,43
21:30	1.861,34	59,84	14.951,01	894.720,33
22:00	1.862,76	59,89	14.951,01	895.402,90
22:30	1.863,95	59,93	14.951,01	895.974,92
23:00	1.860,03	59,80	14.951,01	894.090,63
23:30	1.859,49	59,78	14.951,01	893.831,06