Harga Emas Senin, 21 September 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.903,13 (-163,13)	14.723,01 (-692,99)	28.019.802	1	31,1034767696	0,0311034768
Gram (gr)	61,19	14.723,01	900.858 (-123.255,10)	0,0321507466	1	0.001
Kilogram (kg)	61.187,05	14.723,01	900.857.555	32,1507466000	1.000	1
Update harga emas : 21 September 2020, pukul 23:59				Update kurs : 21 September 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	964.600.000 (+1.000.000)	964.600 (+1.000)	1.002.329.000	1.002.329
500	482.320.000 (+500.000)	964.640 (+1.000)	501.165.000	1.002.330
250	241.265.000 (+250.000)	965.060 (+1.000)	251.318.000	1.005.272
100	96.612.000 (+100.000)	966.120 (+1.000)	100.941.000	1.009.410
50	48.345.000 (+50.000)	966.900 (+1.000)	50.511.000	1.010.220
25	24.212.000 (+25.000)	968.480 (+1.000)	25.323.000	1.012.920
10	9.735.000 (+10.000)	973.500 (+1.000)	10.234.000	1.023.400
5	4.900.000 (+5.000)	980.000 (+1.000)	5.154.000	1.030.800
3	2.957.001 (+3.000)	985.667 (+1.000)	3.093.000	1.031.000
2	1.988.000 (+2.000)	994.000 (+1.000)	2.142.000	1.071.000
1	1.024.000 (+1.000)	1.024.000 (+1.000)	1.072.000	1.072.000
0.5	542.000 (+500)	1.084.000 (+1.000)	567.000	1.134.000
Update harga LM Antam : 21 September 2020, pukul 08:17 Harga pembelian kembali : Rp. 926.000/gram (+1.000)			Update harga LM Pegadaian : 21 September 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.950,39	62,71	14.768,00	926.049,51
00:30	1.950,39	62,71	14.768,00	926.049,51
01:00	1.950,39	62,71	14.768,00	926.049,51
01:30	1.950,39	62,71	14.768,00	926.049,51
02:00	1.950,39	62,71	14.768,00	926.049,51
02:30	1.950,39	62,71	14.768,00	926.049,51
03:00	1.950,39	62,71	14.768,00	926.049,51
03:30	1.950,39	62,71	14.768,00	926.049,51
04:00	1.950,39	62,71	14.768,00	926.049,51
04:30	1.950,39	62,71	14.768,00	926.049,51
05:00	1.950,39	62,71	14.768,00	926.049,51
05:30	1.947,94	62,63	14.768,00	924.886,25
06:00	1.950,27	62,70	14.768,00	925.992,54
06:30	1.950,39	62,71	14.768,00	926.049,51
07:00	1.948,51	62,65	14.768,00	925.156,88
07:30	1.950,24	62,70	14.768,00	925.978,29
08:00	1.950,96	62,72	14.768,00	926.320,15
08:30	1.953,32	62,80	14.768,00	927.440,68
09:00	1.951,47	62,74	14.768,00	926.562,30
09:30	1.953,00	62,79	14.768,00	927.288,75
10:00	1.952,70	62,78	14.768,00	927.146,31
10:30	1.954,08	62,83	14.768,00	927.801,53
11:00	1.953,74	62,81	14.768,00	927.640,10
11:30	1.954,02	62,82	14.723,01	924.946,63

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.953,71	62,81	14.723,01	924.799,89
12:30	1.952,34	62,77	14.723,01	924.151,39
13:00	1.952,61	62,78	14.723,01	924.279,20
13:30	1.950,32	62,70	14.723,01	923.195,21
14:00	1.949,98	62,69	14.723,01	923.034,27
14:30	1.953,04	62,79	14.723,01	924.482,74
15:00	1.948,65	62,65	14.723,01	922.404,71
15:30	1.943,41	62,48	14.723,01	919.924,32
16:00	1.938,51	62,32	14.723,01	917.604,88
16:30	1.935,77	62,24	14.723,01	916.307,89
17:00	1.931,50	62,10	14.723,01	914.286,66
17:30	1.931,09	62,09	14.723,01	914.092,58
18:00	1.932,25	62,12	14.723,01	914.641,67
18:30	1.929,81	62,04	14.723,01	913.486,69
19:00	1.931,68	62,10	14.723,01	914.371,86
19:30	1.924,15	61,86	14.723,01	910.807,49
20:00	1.922,05	61,80	14.723,01	909.813,45
20:30	1.915,30	61,58	14.723,01	906.618,29
21:00	1.912,89	61,50	14.723,01	905.477,51
21:30	1.897,84	61,02	14.723,01	898.353,50
22:00	1.896,40	60,97	14.723,01	897.671,87
22:30	1.891,70	60,82	14.723,01	895.447,10
23:00	1.899,73	61,08	14.723,01	899.248,14
23:30	1.904,54	61,23	14.723,01	901.524,99