Harga Emas Jumat, 23 Maret 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.349,68 (-716,58)	13.780,00 (-1.636,00)	18.598.590	1	31,1034767696	0,0311034768
Gram (gr)	43,39	13.780,00	597.959 (-426.154,09)	0,0321507466	1	0.001
Kilogram (kg)	43.393,22	13.780,00	597.958.567	32,1507466000	1.000	1
Update harga emas : 23 Maret 2018, pukul 23:50				Update kurs : 23 Maret 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	305.020.000 (-505.000)	610.040 (-1.010)
250	152.611.000 (-252.000)	610.444 (-1.008)	153.000.000 (+200.000)	612.000 (+800)
100	61.094.000 (-101.000)	610.940 (-1.010)	61.140.000 (+30.000)	611.400 (+300)
50	30.572.000 (-51.000)	611.440 (-1.020)	30.660.000 (+20.000)	613.200 (+400)
25	15.311.000 (-25.000)	612.440 (-1.000)	15.350.000 (-30.000)	614.000 (-1.200)
10	6.154.000 (-10.000)	615.400 (-1.000)	6.188.000 (+6.000)	618.800 (+600)
5	3.102.000 (-5.000)	620.400 (-1.000)	3.120.000 (-5.000)	624.000 (-1.000)
3	1.869.999 (-3.000)	623.333 (-1.000)
2	1.259.000 (-2.000)	629.500 (-1.000)	1.270.000 (+2.000)	635.000 (+1.000)
1	649.000 (-1.000)	649.000 (-1.000)	654.000 (-1.000)	654.000 (-1.000)
0.5
Update harga LM Antam : 23 Maret 2018, pukul 08:31 Harga pembelian kembali : Rp. 579.000/gram (-1.000)			Update harga LM Pegadaian : 23 Maret 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.326,89	42,66	13.737,00	586.027,35
00:30	1.326,14	42,64	13.737,00	585.696,10
01:00	1.327,10	42,67	13.737,00	586.120,09
01:30	1.327,50	42,68	13.737,00	586.296,76
02:00	1.327,12	42,67	13.737,00	586.128,93
02:30	1.328,00	42,70	13.737,00	586.517,58
03:00	1.329,30	42,74	13.737,00	587.091,73
03:30	1.329,41	42,74	13.737,00	587.140,32
04:00	1.329,06	42,73	13.737,00	586.985,74
04:30	1.328,88	42,72	13.737,00	586.906,24
05:00	1.328,88	42,72	13.737,00	586.906,24
05:30	1.330,35	42,77	13.737,00	587.555,47
06:00	1.331,31	42,80	13.737,00	587.979,46
06:30	1.332,81	42,85	13.737,00	588.641,94
07:00	1.332,90	42,85	13.737,00	588.681,69
07:30	1.332,42	42,84	13.737,00	588.469,70
08:00	1.336,89	42,98	13.737,00	590.443,89
08:30	1.336,79	42,98	13.737,00	590.399,73
09:00	1.337,60	43,00	13.737,00	590.757,47
09:30	1.337,51	43,00	13.737,00	590.717,72
10:00	1.338,16	43,02	13.737,00	591.004,80
10:30	1.338,39	43,03	13.737,00	591.106,38
11:00	1.338,39	43,03	13.737,00	591.106,38
11:30	1.338,57	43,04	13.780,00	593.036,42

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.338,01	43,02	13.780,00	592.788,32
12:30	1.338,27	43,03	13.780,00	592.903,51
13:00	1.338,37	43,03	13.780,00	592.947,82
13:30	1.339,90	43,08	13.780,00	593.625,66
14:00	1.342,69	43,17	13.780,00	594.861,74
14:30	1.342,57	43,16	13.780,00	594.808,57
15:00	1.340,14	43,09	13.780,00	593.731,99
15:30	1.339,10	43,05	13.780,00	593.271,23
16:00	1.341,09	43,12	13.780,00	594.152,88
16:30	1.341,54	43,13	13.780,00	594.352,24
17:00	1.341,92	43,14	13.780,00	594.520,60
17:30	1.342,36	43,16	13.780,00	594.715,53
18:00	1.342,44	43,16	13.780,00	594.750,98
18:30	1.340,33	43,09	13.780,00	593.816,17
19:00	1.341,99	43,15	13.780,00	594.551,61
19:30	1.345,39	43,26	13.780,00	596.057,94
20:00	1.346,66	43,30	13.780,00	596.620,59
20:30	1.347,61	43,33	13.780,00	597.041,48
21:00	1.346,58	43,29	13.780,00	596.585,15
21:30	1.346,63	43,30	13.780,00	596.607,30
22:00	1.347,54	43,32	13.780,00	597.010,47
22:30	1.347,74	43,33	13.780,00	597.099,07
23:00	1.349,00	43,37	13.780,00	597.657,30
23:30	1.349,54	43,39	13.780,00	597.896,54