| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.336,93 | 42,98 | 13.750,00 | 591.020,34 | | 00:30 | 1.335,59 | 42,94 | 13.750,00 | 590.427,97 | | 01:00 | 1.334,89 | 42,92 | 13.750,00 | 590.118,51 | | 01:30 | 1.333,97 | 42,89 | 13.750,00 | 589.711,81 | | 02:00 | 1.335,35 | 42,93 | 13.750,00 | 590.321,87 | | 02:30 | 1.335,64 | 42,94 | 13.750,00 | 590.450,07 | | 03:00 | 1.335,04 | 42,92 | 13.750,00 | 590.184,83 | | 03:30 | 1.334,87 | 42,92 | 13.750,00 | 590.109,67 | | 04:00 | 1.333,78 | 42,88 | 13.750,00 | 589.627,81 | | 04:30 | 1.333,93 | 42,89 | 13.750,00 | 589.694,12 | | 05:00 | 1.334,57 | 42,91 | 13.750,00 | 589.977,05 | | 05:30 | 1.334,61 | 42,91 | 13.750,00 | 589.994,73 | | 06:00 | 1.334,61 | 42,91 | 13.750,00 | 589.994,73 | | 06:30 | 1.337,41 | 43,00 | 13.750,00 | 591.232,54 | | 07:00 | 1.338,89 | 43,05 | 13.750,00 | 591.886,81 | | 07:30 | 1.337,86 | 43,01 | 13.750,00 | 591.431,47 | | 08:00 | 1.336,88 | 42,98 | 13.750,00 | 590.998,24 | | 08:30 | 1.335,36 | 42,93 | 13.750,00 | 590.326,29 | | 09:00 | 1.335,13 | 42,93 | 13.750,00 | 590.224,61 | | 09:30 | 1.335,48 | 42,94 | 13.750,00 | 590.379,34 | | 10:00 | 1.335,80 | 42,95 | 13.750,00 | 590.520,80 | | 10:30 | 1.335,26 | 42,93 | 13.750,00 | 590.282,08 | | 11:00 | 1.335,39 | 42,93 | 13.750,00 | 590.339,55 | | 11:30 | 1.334,80 | 42,91 | 13.763,00 | 590.636,62 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.332,70 | 42,85 | 13.763,00 | 589.707,39 | | 12:30 | 1.333,64 | 42,88 | 13.763,00 | 590.123,33 | | 13:00 | 1.333,53 | 42,87 | 13.763,00 | 590.074,66 | | 13:30 | 1.334,06 | 42,89 | 13.763,00 | 590.309,18 | | 14:00 | 1.334,34 | 42,90 | 13.763,00 | 590.433,07 | | 14:30 | 1.333,21 | 42,86 | 13.763,00 | 589.933,06 | | 15:00 | 1.333,08 | 42,86 | 13.763,00 | 589.875,54 | | 15:30 | 1.332,63 | 42,85 | 13.763,00 | 589.676,42 | | 16:00 | 1.332,18 | 42,83 | 13.763,00 | 589.477,29 | | 16:30 | 1.332,63 | 42,85 | 13.763,00 | 589.676,42 | | 17:00 | 1.333,02 | 42,86 | 13.763,00 | 589.848,99 | | 17:30 | 1.333,38 | 42,87 | 13.763,00 | 590.008,28 | | 18:00 | 1.333,03 | 42,86 | 13.763,00 | 589.853,41 | | 18:30 | 1.332,63 | 42,85 | 13.763,00 | 589.676,42 | | 19:00 | 1.331,66 | 42,81 | 13.763,00 | 589.247,20 | | 19:30 | 1.330,53 | 42,78 | 13.763,00 | 588.747,18 | | 20:00 | 1.331,48 | 42,81 | 13.763,00 | 589.167,55 | | 20:30 | 1.329,75 | 42,75 | 13.763,00 | 588.402,04 | | 21:00 | 1.331,06 | 42,79 | 13.763,00 | 588.981,71 | | 21:30 | 1.330,88 | 42,79 | 13.763,00 | 588.902,06 | | 22:00 | 1.329,22 | 42,74 | 13.763,00 | 588.167,52 | | 22:30 | 1.330,66 | 42,78 | 13.763,00 | 588.804,71 | | 23:00 | 1.328,01 | 42,70 | 13.763,00 | 587.632,11 | | 23:30 | 1.325,07 | 42,60 | 13.763,00 | 586.331,19 | |